U.S. markets open in 3 hours 51 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,592.00 +42.00 (+0.11%) F Nasdaq
20,120.00 +80.50 (+0.40%) E-mini Russell 2000 Index Futur
2,072.70 +12.60 (+0.61%) Petróleo
82.67 +0.93 (+1.14%) Oro
2,337.80 +1.20 (+0.05%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240726C00130000 | 2024-06-24 11:18AM EDT | 130.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240726C00135500 | 2024-06-10 10:21AM EDT | 135.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240726C00137000 | 2024-06-27 1:41PM EDT | 137.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240726C00138000 | 2024-06-27 1:41PM EDT | 138.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| IBB240726C00141500 | 2024-06-21 9:30AM EDT | 141.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240726C00142000 | 2024-06-10 12:29PM EDT | 142.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBB240726C00144000 | 2024-06-24 1:14PM EDT | 144.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBB240726C00146000 | 2024-06-27 3:42PM EDT | 146.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240726C00147000 | 2024-06-24 10:10AM EDT | 147.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240726C00148000 | 2024-06-27 3:42PM EDT | 148.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240726P00124000 | 2024-06-18 12:42PM EDT | 124.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBB240726P00126000 | 2024-06-18 12:42PM EDT | 126.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBB240726P00127000 | 2024-06-27 3:42PM EDT | 127.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240726P00128000 | 2024-06-17 2:42PM EDT | 128.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBB240726P00129000 | 2024-06-27 3:42PM EDT | 129.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240726P00130000 | 2024-06-27 2:05PM EDT | 130.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| IBB240726P00132000 | 2024-06-25 11:40AM EDT | 132.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| IBB240726P00133000 | 2024-06-27 2:05PM EDT | 133.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.