Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 1 | 1 |
37.90 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 0.39 | 0.00 | - | 1 | 3 |
12.50 | 0.00 | - | 1 | 2 | 125.00 | 0.68 | 0.00 | - | 3 | 35,013 |
- | - | - | - | - | 127.00 | 0.63 | 0.00 | - | 20 | 20 |
6.90 | 0.00 | - | 43 | 43 | 130.00 | 1.55 | 0.00 | - | 3 | 3,970 |
- | - | - | - | - | 131.00 | 1.12 | 0.00 | - | 1 | 26 |
7.87 | 0.00 | - | 2 | 8 | 132.00 | 1.35 | 0.00 | - | 32 | 57 |
5.00 | 0.00 | - | 8 | 16 | 133.00 | 1.58 | 0.00 | - | 24 | 34 |
5.64 | 0.00 | - | 1 | 65 | 134.00 | 1.87 | 0.00 | - | 3 | 110 |
3.78 | 0.00 | - | 7 | 40 | 135.00 | 2.07 | 0.00 | - | 10 | 1,589 |
3.52 | 0.00 | - | 1 | 64 | 136.00 | 3.10 | 0.00 | - | 6 | 115 |
3.10 | 0.00 | - | 10 | 19 | 137.00 | 3.40 | 0.00 | - | 2 | 1,509 |
3.26 | 0.00 | - | 2 | 4 | 138.00 | - | - | - | - | - |
3.96 | 0.00 | - | 1 | 45 | 139.00 | 4.10 | 0.00 | - | - | 49 |
2.55 | 0.00 | - | 29 | 4,139 | 140.00 | 4.54 | 0.00 | - | - | 6 |
2.06 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
1.78 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
1.49 | 0.00 | - | 1 | 2 | 143.00 | - | - | - | - | - |
1.28 | 0.00 | - | 1 | 1 | 144.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 22 | 145.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 35 | 150.00 | - | - | - | - | - |
0.27 | 0.00 | - | 3 | 4 | 155.00 | - | - | - | - | - |