iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241115C00105000 | 2024-04-17 11:29AM EDT | 105.00 | 25.90 | 33.70 | 36.30 | 0.00 | - | - | 2 | 52.31% |
| IBB241115C00110000 | 2024-04-17 10:11AM EDT | 110.00 | 21.80 | 29.00 | 31.70 | 0.00 | - | 1 | 5 | 52.50% |
| IBB241115C00115000 | 2024-04-12 11:15AM EDT | 115.00 | 21.00 | 22.20 | 23.90 | 0.00 | - | 8 | 8 | 36.39% |
| IBB241115C00120000 | 2024-04-25 12:46PM EDT | 120.00 | 13.00 | 19.80 | 20.30 | 0.00 | - | 2 | 22 | 35.38% |
| IBB241115C00125000 | 2024-04-22 12:18PM EDT | 125.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB241115C00130000 | 2024-05-30 11:01AM EDT | 130.00 | 9.80 | 10.50 | 11.40 | 0.00 | - | 10 | 37 | 26.16% |
| IBB241115C00135000 | 2024-05-29 11:53AM EDT | 135.00 | 6.85 | 7.50 | 7.90 | 0.00 | - | 1 | 18 | 23.23% |
| IBB241115C00140000 | 2024-05-31 10:14AM EDT | 140.00 | 5.20 | 4.20 | 5.30 | +0.60 | +13.04% | 28 | 223 | 21.57% |
| IBB241115C00145000 | 2024-05-23 10:28AM EDT | 145.00 | 4.60 | 2.95 | 5.00 | 0.00 | - | 19 | 236 | 25.34% |
| IBB241115C00150000 | 2024-05-29 3:36PM EDT | 150.00 | 1.65 | 1.60 | 2.05 | 0.00 | - | 1 | 183 | 19.59% |
| IBB241115C00155000 | 2024-04-22 1:57PM EDT | 155.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB241115C00160000 | 2024-05-20 2:40PM EDT | 160.00 | 1.07 | 0.40 | 0.70 | 0.00 | - | 1 | 12 | 18.89% |
| IBB241115C00165000 | 2024-03-27 3:54PM EDT | 165.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 21.58% |
| IBB241115C00175000 | 2024-03-14 9:59AM EDT | 175.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 25.95% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241115P00100000 | 2024-02-29 2:00PM EDT | 100.00 | 0.76 | 0.10 | 0.85 | 0.00 | - | - | 1 | 30.46% |
| IBB241115P00105000 | 2024-04-26 1:39PM EDT | 105.00 | 1.40 | 0.35 | 0.85 | 0.00 | - | 140 | 3,170 | 26.37% |
| IBB241115P00110000 | 2024-04-19 3:07PM EDT | 110.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| IBB241115P00115000 | 2024-04-17 12:42PM EDT | 115.00 | 3.30 | 0.90 | 1.15 | 0.00 | - | - | 1 | 20.24% |
| IBB241115P00120000 | 2024-05-30 10:14AM EDT | 120.00 | 2.25 | 1.80 | 2.00 | 0.00 | - | 1 | 12 | 19.84% |
| IBB241115P00125000 | 2024-05-20 10:32AM EDT | 125.00 | 2.35 | 2.70 | 2.90 | 0.00 | - | 1 | 122 | 18.24% |
| IBB241115P00130000 | 2024-05-29 10:58AM EDT | 130.00 | 5.06 | 4.00 | 4.30 | 0.00 | - | 1 | 80 | 16.94% |
| IBB241115P00135000 | 2024-05-21 10:47AM EDT | 135.00 | 5.20 | 5.70 | 6.20 | 0.00 | - | 19 | 175 | 15.47% |
| IBB241115P00140000 | 2024-05-16 2:00PM EDT | 140.00 | 7.10 | 6.60 | 8.90 | 0.00 | - | 20 | 197 | 14.28% |
| IBB241115P00145000 | 2024-02-27 4:23PM EDT | 145.00 | 9.20 | 10.20 | 12.30 | 0.00 | - | - | 39 | 12.85% |
© 2024 Yahoo. Todos los derechos reservados.