U.S. markets open in 1 hour 39 minutes
F S&P 500
5,540.00 +5.75 (+0.10%) F Dow Jones
39,687.00 +104.00 (+0.26%) F Nasdaq
19,973.00 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,050.20 +6.80 (+0.33%) Petróleo
81.03 +0.30 (+0.37%) Oro
2,339.40 +8.20 (+0.35%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.12 | 0.00 | - | 1 | 4 |
| 19.90 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 2.00 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 116.00 | 1.30 | 0.00 | - | - | 25 |
| 22.50 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 1.80 | 0.00 | - | 1 | 596 |
| 20.00 | 0.00 | - | 2 | 1 | 120.00 | 2.19 | 0.00 | - | 1,466 | 1,467 |
| - | - | - | - | - | 123.00 | 6.20 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 125.00 | 2.55 | 0.00 | - | - | 100 |
| 15.10 | 0.00 | - | - | 7 | 126.00 | 5.62 | 0.00 | - | 10 | 10 |
| 15.40 | 0.00 | - | - | 1 | 127.00 | 3.10 | 0.00 | - | - | 26 |
| 16.50 | 0.00 | - | 1 | 1 | 128.00 | 3.50 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 129.00 | 3.70 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | - | 3 | 130.00 | 4.00 | 0.00 | - | 30 | 52 |
| 14.40 | 0.00 | - | - | 1 | 131.00 | 4.30 | 0.00 | - | 6 | 108 |
| 13.70 | 0.00 | - | - | 20 | 132.00 | 4.40 | 0.00 | - | 6 | 126 |
| 11.60 | 0.00 | - | 5 | 5 | 133.00 | 5.00 | 0.00 | - | 13 | 135 |
| 9.35 | 0.00 | - | 1 | 2 | 134.00 | 5.50 | 0.00 | - | 37 | 86 |
| 12.10 | 0.00 | - | 4 | 4 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 136.00 | 6.30 | 0.00 | - | 19 | 58 |
| 8.00 | 0.00 | - | - | 21 | 137.00 | 6.30 | 0.00 | - | 5 | 126 |
| 8.70 | 0.00 | - | 2 | 2 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 139.00 | 6.60 | 0.00 | - | 28 | 30 |
| 6.50 | 0.00 | - | 20 | 145 | 140.00 | 7.60 | 0.00 | - | - | 16 |
| 5.70 | 0.00 | - | 14 | 16 | 141.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 7 | 98 | 142.00 | 8.00 | 0.00 | - | - | 22 |
| - | - | - | - | - | 143.00 | 8.60 | 0.00 | - | - | 22 |
| 5.30 | 0.00 | - | 26 | 45 | 144.00 | 12.90 | 0.00 | - | - | 10 |
| 4.70 | 0.00 | - | 10 | 99 | 145.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 21 | 30 | 146.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 13 | 147.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 55 | 59 | 148.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 79 | 91 | 149.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 14 | 16 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 151.00 | 17.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 152.00 | 17.00 | 0.00 | - | - | 7 |
| 1.93 | 0.00 | - | 1 | 1 | 154.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 4 | 2 | 155.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | - | 4 | 157.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | - | 2 | 158.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | - | 4 | 159.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.