U.S. markets open in 1 hour 52 minutes
F S&P 500
5,538.25 +4.00 (+0.07%) F Dow Jones
39,677.00 +94.00 (+0.24%) F Nasdaq
19,965.75 -17.00 (-0.09%) E-mini Russell 2000 Index Futur
2,048.20 +4.80 (+0.23%) Petróleo
80.97 +0.24 (+0.30%) Oro
2,337.50 +6.30 (+0.27%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.93 | 0.00 | - | 3 | 8 | 60.00 | 0.10 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 10 | 18 |
| 67.90 | 0.00 | - | 1 | 11 | 70.00 | 0.05 | 0.00 | - | 5 | 32 |
| 42.93 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 10 | 401 |
| 53.20 | 0.00 | - | 1 | 14 | 80.00 | 0.35 | 0.00 | - | 1 | 264 |
| 53.50 | 0.00 | - | - | 1 | 85.00 | 0.50 | 0.00 | - | 3 | 40 |
| 46.10 | 0.00 | - | 2 | 20 | 90.00 | 0.80 | 0.00 | - | 1 | 37 |
| 37.90 | 0.00 | - | 1 | 1 | 95.00 | 0.84 | 0.00 | - | 10 | 13 |
| 40.28 | 0.00 | - | 1 | 47 | 100.00 | 0.64 | 0.00 | - | 5 | 219 |
| 37.50 | 0.00 | - | 1 | 2 | 105.00 | 1.02 | 0.00 | - | 1 | 1,066 |
| 30.90 | 0.00 | - | 11 | 33 | 110.00 | 1.43 | 0.00 | - | 10 | 2,650 |
| 30.78 | 0.00 | - | 2 | 1 | 111.00 | 2.02 | 0.00 | - | 1,000 | 1,001 |
| 25.60 | 0.00 | - | 1 | 32 | 112.00 | 3.20 | 0.00 | - | 12 | 79 |
| - | - | - | - | - | 113.00 | 1.75 | 0.00 | - | 1 | 16 |
| 21.70 | 0.00 | - | 2 | 6 | 114.00 | 2.65 | 0.00 | - | 1 | 166 |
| 27.92 | 0.00 | - | 2 | 157 | 115.00 | 1.63 | 0.00 | - | 1 | 293 |
| - | - | - | - | - | 116.00 | 4.27 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 117.00 | 2.35 | 0.00 | - | 1 | 8 |
| 21.10 | 0.00 | - | 1 | 4 | 118.00 | 4.60 | 0.00 | - | 6 | 29 |
| 12.54 | 0.00 | - | 2 | 14 | 119.00 | 1.95 | 0.00 | - | 3 | 41 |
| 21.87 | 0.00 | - | 1 | 52 | 120.00 | 2.06 | 0.00 | - | 1 | 328 |
| 18.70 | 0.00 | - | 5 | 5 | 121.00 | 5.40 | 0.00 | - | 4 | 123 |
| 21.50 | 0.00 | - | 1 | 28 | 122.00 | 3.60 | 0.00 | - | 4 | 23 |
| 23.90 | 0.00 | - | 1 | 35 | 123.00 | 3.10 | 0.00 | - | 7 | 26 |
| 18.40 | 0.00 | - | 1 | 78 | 124.00 | 3.80 | 0.00 | - | 28 | 31 |
| 18.10 | 0.00 | - | 2 | 127 | 125.00 | 3.00 | 0.00 | - | 4 | 160 |
| 16.90 | 0.00 | - | 1 | 71 | 126.00 | 2.90 | 0.00 | - | 195 | 342 |
| 18.10 | 0.00 | - | 4 | 131 | 127.00 | 3.60 | 0.00 | - | 8 | 67 |
| 9.80 | 0.00 | - | 4 | 0 | 128.00 | 5.00 | 0.00 | - | 6 | 107 |
| 19.81 | 0.00 | - | 3 | 145 | 129.00 | 4.10 | 0.00 | - | 6 | 167 |
| 13.00 | 0.00 | - | 3 | 184 | 130.00 | 3.85 | 0.00 | - | 1 | 171 |
| 11.00 | 0.00 | - | 22 | 98 | 131.00 | 5.30 | 0.00 | - | 18 | 205 |
| 14.15 | 0.00 | - | 1 | 52 | 132.00 | 5.10 | 0.00 | - | 2 | 127 |
| 13.60 | 0.00 | - | 2 | 75 | 133.00 | 5.80 | 0.00 | - | 1 | 107 |
| 12.50 | 0.00 | - | 2 | 78 | 134.00 | 4.90 | 0.00 | - | 15 | 78 |
| 11.10 | 0.00 | - | 4 | 197 | 135.00 | 5.20 | 0.00 | - | 26 | 687 |
| 8.00 | 0.00 | - | 26 | 89 | 136.00 | 6.00 | 0.00 | - | 24 | 99 |
| 7.60 | 0.00 | - | 29 | 155 | 137.00 | 6.30 | 0.00 | - | 5 | 115 |
| 7.80 | 0.00 | - | 30 | 195 | 138.00 | 6.80 | 0.00 | - | 11 | 468 |
| 8.60 | 0.00 | - | 1 | 166 | 139.00 | 7.20 | 0.00 | - | 20 | 210 |
| 8.44 | 0.00 | - | 1 | 318 | 140.00 | 7.30 | 0.00 | - | 3 | 1,337 |
| 5.60 | 0.00 | - | 5 | 1,120 | 145.00 | 11.60 | 0.00 | - | 2 | 1,069 |
| 3.70 | 0.00 | - | 11 | 1,446 | 150.00 | 13.95 | 0.00 | - | 1 | 300 |
| 2.10 | 0.00 | - | 1 | 113 | 155.00 | 23.31 | 0.00 | - | 80 | 0 |
| 1.50 | 0.00 | - | 1 | 137 | 160.00 | 26.80 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 24 | 1,839 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 38 | 142 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 122 | 175.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 733 | 180.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3 | 34 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 5 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 12 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 45 | 200.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 107 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.