U.S. markets open in 1 hour 44 minutes
F S&P 500
5,303.50 +8.00 (+0.15%) F Dow Jones
38,770.00 -21.00 (-0.05%) F Nasdaq
18,673.50 +82.50 (+0.44%) E-mini Russell 2000 Index Futur
2,102.40 +26.60 (+1.28%) Petróleo
77.06 +0.07 (+0.09%) Oro
2,351.20 +5.40 (+0.23%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:127.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00127000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 3.60 | 6.50 | 7.60 | 0.00 | - | - | 5 | 48.88% |
| IBB240621C00127000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| IBB240920C00127000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 8.50 | 9.60 | 12.90 | 0.00 | - | 2 | 28 | 31.71% |
| IBB241220C00127000 | 2024-05-14 10:40AM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IBB250117C00127000 | 2024-05-15 2:36PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00127000 | 2024-05-21 1:31PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| IBB240614P00127000 | 2024-05-28 2:40PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 6.25% |
| IBB240621P00127000 | 2024-05-29 1:02PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 617 | 6.25% |
| IBB240628P00127000 | 2024-05-14 3:31PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IBB240719P00127000 | 2024-05-30 11:42AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| IBB240920P00127000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 6.10 | 1.85 | 2.00 | 0.00 | - | 7 | 11 | 16.30% |
| IBB241220P00127000 | 2024-05-22 9:54AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 26 | 1.56% |
| IBB250117P00127000 | 2024-05-16 1:55PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 59 | 1.56% |
| IBB260116P00127000 | 2023-09-19 1:04PM EDT | 2026-01-16 | 11.00 | 12.50 | 16.30 | 0.00 | - | - | 2 | 29.67% |
© 2024 Yahoo. Todos los derechos reservados.