U.S. markets open in 3 hours 53 minutes
F S&P 500
5,303.75 +8.25 (+0.16%) F Dow Jones
38,764.00 -27.00 (-0.07%) F Nasdaq
18,666.00 +75.00 (+0.40%) E-mini Russell 2000 Index Futur
2,094.50 +18.70 (+0.90%) Petróleo
77.16 +0.17 (+0.22%) Oro
2,345.50 -0.30 (-0.01%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00135000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| IBB240614C00135000 | 2024-05-29 10:44AM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IBB240621C00135000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.78% |
| IBB240628C00135000 | 2024-05-29 3:03PM EDT | 2024-06-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IBB240705C00135000 | 2024-05-28 1:23PM EDT | 2024-07-05 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IBB240719C00135000 | 2024-05-31 12:37PM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IBB240816C00135000 | 2024-05-30 12:19PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| IBB240920C00135000 | 2024-05-16 2:16PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IBB241018C00135000 | 2024-05-30 12:26PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| IBB241115C00135000 | 2024-05-29 11:53AM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IBB241220C00135000 | 2024-05-22 12:01PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| IBB250117C00135000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IBB260116C00135000 | 2024-05-31 1:09PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00135000 | 2024-05-31 10:21AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240614P00135000 | 2024-05-28 11:08AM EDT | 2024-06-14 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240621P00135000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240628P00135000 | 2024-05-20 1:59PM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB240719P00135000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 3.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBB240816P00135000 | 2024-05-24 10:58AM EDT | 2024-08-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240920P00135000 | 2024-05-23 9:50AM EDT | 2024-09-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB241018P00135000 | 2024-05-28 12:45PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| IBB241115P00135000 | 2024-05-21 10:47AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IBB250117P00135000 | 2024-05-22 1:35PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB260116P00135000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 14.00 | 8.00 | 12.50 | 0.00 | - | 2 | 7 | 17.51% |
© 2024 Yahoo. Todos los derechos reservados.