U.S. markets open in 4 hours 20 minutes
F S&P 500
5,305.50 +10.00 (+0.19%) F Dow Jones
38,788.00 -3.00 (-0.01%) F Nasdaq
18,668.75 +77.75 (+0.42%) E-mini Russell 2000 Index Futur
2,094.30 +18.50 (+0.89%) Petróleo
77.15 +0.16 (+0.21%) Oro
2,345.60 -0.20 (-0.01%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:136.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00136000 | 2024-05-31 2:11PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| IBB240614C00136000 | 2024-05-17 12:35PM EDT | 2024-06-14 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240621C00136000 | 2024-05-31 11:24AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| IBB240628C00136000 | 2024-05-23 1:00PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBB240719C00136000 | 2024-05-29 3:22PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB240816C00136000 | 2024-05-31 10:06AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IBB240920C00136000 | 2024-05-17 2:42PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IBB250117C00136000 | 2024-05-29 10:44AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| IBB260116C00136000 | 2024-05-13 2:05PM EDT | 2026-01-16 | 18.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00136000 | 2024-05-31 10:42AM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240614P00136000 | 2024-05-22 3:41PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240621P00136000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240719P00136000 | 2024-05-28 11:42AM EDT | 2024-07-19 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240816P00136000 | 2024-05-21 9:50AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240920P00136000 | 2024-05-14 2:25PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB241220P00136000 | 2024-05-17 1:08PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB250117P00136000 | 2024-05-17 12:54PM EDT | 2025-01-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.