U.S. markets open in 2 hours 8 minutes
F S&P 500
5,306.25 +10.75 (+0.20%) F Dow Jones
38,796.00 +5.00 (+0.01%) F Nasdaq
18,678.00 +87.00 (+0.47%) E-mini Russell 2000 Index Futur
2,100.30 +24.50 (+1.18%) Petróleo
77.10 +0.11 (+0.14%) Oro
2,352.40 +6.60 (+0.28%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:139.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00139000 | 2024-05-31 9:49AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 6.25% |
| IBB240614C00139000 | 2024-05-31 2:25PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IBB240621C00139000 | 2024-05-29 3:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 3.13% |
| IBB240628C00139000 | 2024-05-30 1:48PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| IBB240705C00139000 | 2024-05-29 3:47PM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBB240719C00139000 | 2024-05-30 11:42AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| IBB240816C00139000 | 2024-05-24 10:00AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| IBB240920C00139000 | 2024-05-31 10:06AM EDT | 2024-09-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| IBB250117C00139000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 18 | 165 | 1.56% |
| IBB260116C00139000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 16.00 | 14.00 | 17.50 | 0.00 | - | 1 | 1 | 28.92% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00139000 | 2024-05-23 11:05AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240816P00139000 | 2024-05-22 9:51AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 49 | 0.00% |
| IBB240920P00139000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 11.20 | 5.60 | 5.80 | 0.00 | - | 63 | 88 | 8.14% |
| IBB250117P00139000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.