U.S. markets open in 3 hours 19 minutes
F S&P 500
5,303.50 +8.00 (+0.15%) F Dow Jones
38,766.00 -25.00 (-0.06%) F Nasdaq
18,669.50 +78.50 (+0.42%) E-mini Russell 2000 Index Futur
2,093.50 +17.70 (+0.85%) Petróleo
76.88 -0.11 (-0.14%) Oro
2,347.70 +1.90 (+0.08%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00140000 | 2024-05-29 10:00AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240614C00140000 | 2024-05-31 11:56AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240621C00140000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| IBB240628C00140000 | 2024-05-28 1:54PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| IBB240719C00140000 | 2024-05-31 2:17PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IBB240816C00140000 | 2024-05-31 1:00PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IBB240920C00140000 | 2024-05-24 11:06AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| IBB241018C00140000 | 2024-05-28 11:11AM EDT | 2024-10-18 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IBB241115C00140000 | 2024-05-31 10:14AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| IBB241220C00140000 | 2024-05-30 12:05PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| IBB250117C00140000 | 2024-05-29 3:14PM EDT | 2025-01-17 | 6.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IBB260116C00140000 | 2024-05-21 1:03PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00140000 | 2024-05-31 10:44AM EDT | 2024-06-21 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240719P00140000 | 2024-05-23 10:43AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240920P00140000 | 2024-04-10 3:15PM EDT | 2024-09-20 | 10.00 | 8.00 | 8.40 | 0.00 | - | 2 | 41 | 15.77% |
| IBB241018P00140000 | 2024-04-04 9:57AM EDT | 2024-10-18 | 8.80 | 8.80 | 10.80 | 0.00 | - | 4 | 97 | 21.88% |
| IBB241115P00140000 | 2024-05-16 2:00PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBB250117P00140000 | 2024-05-24 10:01AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBB260116P00140000 | 2024-02-16 1:48PM EDT | 2026-01-16 | 13.50 | 11.00 | 14.80 | 0.00 | - | 5 | 4 | 16.54% |
© 2024 Yahoo. Todos los derechos reservados.