U.S. markets closed
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,941.00 -3.00 (-0.01%) F Nasdaq
18,751.00 -12.00 (-0.06%) E-mini Russell 2000 Index Futur
2,110.80 +0.90 (+0.04%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,418.80 -19.70 (-0.81%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 48 | 12 |
| - | - | - | - | - | 116.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 5 | 257 |
| 7.80 | 0.00 | - | - | 14 | 119.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | -0.70 | -93.33% | 3 | 3 |
| - | - | - | - | - | 121.00 | 0.06 | -0.01 | -14.29% | 1 | 11 |
| 5.40 | 0.00 | - | 10 | 8 | 122.00 | 0.08 | -0.57 | -87.69% | 1 | 3 |
| 6.60 | 0.00 | - | 2 | 24 | 123.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 6 | 124.00 | 0.06 | -2.59 | -97.74% | 1 | 2 |
| 5.20 | 0.00 | - | 7 | 19 | 125.00 | 3.00 | 0.00 | - | 1 | 26 |
| 7.25 | 0.00 | - | 1 | 41 | 126.00 | 0.44 | 0.00 | - | 1 | 16 |
| 8.90 | 0.00 | - | 1 | 21 | 127.00 | 0.10 | -0.10 | -50.00% | 1 | 152 |
| 7.90 | 0.00 | - | 50 | 86 | 128.00 | 0.30 | 0.00 | - | 1 | 52 |
| 5.30 | 0.00 | - | 1 | 22 | 129.00 | 0.40 | 0.00 | - | 1 | 52 |
| 6.89 | 0.00 | - | 5 | 14 | 130.00 | 0.09 | -0.07 | -43.75% | 1 | 8 |
| 2.95 | 0.00 | - | - | 6 | 130.50 | 0.65 | 0.00 | - | 1 | 4 |
| 3.40 | 0.00 | - | 10 | 10 | 131.00 | 0.10 | -0.40 | -80.00% | 1 | 9 |
| 3.60 | 0.00 | - | 1 | 10 | 131.50 | 0.10 | -0.45 | -81.82% | 1 | 28 |
| 4.19 | 0.00 | - | 2 | 4 | 132.00 | 0.10 | -0.28 | -73.68% | 16 | 20 |
| 3.20 | 0.00 | - | 6 | 7 | 132.50 | 0.20 | 0.00 | - | 1 | 10 |
| 2.90 | 0.00 | - | 6 | 11 | 133.00 | 0.12 | -0.13 | -52.00% | 2 | 15 |
| 3.20 | 0.00 | - | 3 | 13 | 133.50 | 0.97 | 0.00 | - | 3 | 6 |
| 2.95 | 0.00 | - | 6 | 17 | 134.00 | 0.40 | 0.00 | - | 8 | 16 |
| 2.00 | 0.00 | - | 5 | 6 | 134.50 | 0.20 | -0.12 | -37.50% | 1 | 8 |
| 2.90 | +0.80 | +38.10% | 2 | 22 | 135.00 | 0.35 | -0.10 | -22.22% | 1 | 1 |
| 2.10 | -0.35 | -14.29% | 1 | 29 | 135.50 | 0.30 | -0.40 | -57.14% | 14 | 5 |
| 1.88 | -0.27 | -12.56% | 2 | 16 | 136.00 | 0.37 | -0.58 | -61.05% | 3 | 13 |
| 1.22 | 0.00 | - | 1 | 6 | 136.50 | 0.48 | -0.53 | -52.48% | 1 | 6 |
| 1.45 | +0.59 | +68.60% | 6 | 40 | 137.00 | 0.85 | -0.41 | -32.54% | 1 | 5 |
| 1.10 | +0.30 | +37.50% | 18 | 22 | 137.50 | 0.85 | -0.45 | -34.62% | 2 | 3 |
| 0.70 | +0.15 | +27.27% | 27 | 19 | 138.00 | 1.80 | -1.60 | -47.06% | 12 | 8 |
| 0.43 | +0.03 | +7.50% | 2 | 18 | 138.50 | 2.25 | 0.00 | - | 1 | 1 |
| 0.43 | +0.13 | +43.33% | 35 | 10 | 139.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 139.50 | 2.10 | -0.25 | -10.64% | 3 | 7 |
| 0.20 | 0.00 | - | 22 | 20 | 140.00 | 3.10 | 0.00 | - | - | 7 |
| 0.12 | 0.00 | - | - | 5 | 143.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 2 | 153.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.