Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517C00117000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 9.50 | 19.30 | 20.10 | 0.00 | - | 150 | 17 | 157.03% |
IBB240621C00117000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 11.70 | 18.40 | 21.90 | 0.00 | - | - | 2 | 56.08% |
IBB240920C00117000 | 2024-05-08 12:05PM EDT | 2024-09-20 | 18.90 | 21.70 | 23.20 | 0.00 | - | 3 | 9 | 35.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517P00117000 | 2024-04-29 10:41AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 14 | 7 | 125.00% |
IBB240531P00117000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 48.24% |
IBB240607P00117000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 1 | 49.71% |
IBB240621P00117000 | 2024-05-15 2:16PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.30 | 0.00 | - | 1 | 18 | 31.15% |
IBB240920P00117000 | 2024-05-13 3:59PM EDT | 2024-09-20 | 0.85 | 0.65 | 0.80 | 0.00 | - | 33 | 54 | 21.06% |
IBB250117P00117000 | 2024-04-15 3:11PM EDT | 2025-01-17 | 4.20 | 2.00 | 2.20 | 0.00 | - | 1 | 9 | 21.03% |