iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524C00120000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 12.95 | 17.40 | 17.80 | 0.00 | - | 1 | 1 | 59.96% |
| IBB240621C00120000 | 2024-05-08 10:07AM EDT | 2024-06-21 | 14.11 | 16.30 | 20.00 | 0.00 | - | 1 | 24 | 55.41% |
| IBB240719C00120000 | 2024-05-15 11:29AM EDT | 2024-07-19 | 18.28 | 16.90 | 20.50 | 0.00 | - | - | 2 | 44.02% |
| IBB240920C00120000 | 2024-04-24 12:09PM EDT | 2024-09-20 | 12.60 | 19.60 | 21.60 | 0.00 | - | 2 | 7 | 35.61% |
| IBB241018C00120000 | 2024-04-22 3:34PM EDT | 2024-10-18 | 12.70 | 20.80 | 21.50 | 0.00 | - | 1 | 9 | 31.78% |
| IBB241115C00120000 | 2024-04-25 12:46PM EDT | 2024-11-15 | 13.00 | 21.60 | 22.00 | 0.00 | - | 2 | 22 | 30.92% |
| IBB241220C00120000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 20.00 | 22.60 | 23.50 | 0.00 | - | 2 | 1 | 32.84% |
| IBB250117C00120000 | 2024-05-15 1:16PM EDT | 2025-01-17 | 24.10 | 23.40 | 23.90 | 0.00 | - | 5 | 51 | 32.00% |
| IBB260116C00120000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 30.50 | 28.80 | 33.00 | +2.50 | +8.93% | 3 | 48 | 35.37% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524P00120000 | 2024-05-20 11:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | -0.70 | -93.33% | 3 | 3 | 65.63% |
| IBB240531P00120000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 51.95% |
| IBB240621P00120000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.08 | -28.57% | 50 | 35,135 | 26.95% |
| IBB240920P00120000 | 2024-04-22 2:16PM EDT | 2024-09-20 | 0.90 | 0.80 | 1.20 | -2.40 | -72.73% | 1 | 115 | 21.91% |
| IBB241018P00120000 | 2024-05-16 11:36AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.30 | 0.00 | - | 5 | 14 | 20.31% |
| IBB241115P00120000 | 2024-05-10 2:12PM EDT | 2024-11-15 | 2.20 | 1.45 | 1.65 | 0.00 | - | 4 | 12 | 20.28% |
| IBB241220P00120000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 2.20 | 2.10 | 2.30 | 0.00 | - | 1 | 136 | 21.03% |
| IBB250117P00120000 | 2024-05-13 3:47PM EDT | 2025-01-17 | 3.00 | 2.45 | 2.70 | 0.00 | - | 57 | 200 | 21.13% |
| IBB260116P00120000 | 2024-02-02 12:39PM EDT | 2026-01-16 | 7.15 | 5.80 | 7.90 | 0.00 | - | 1 | 2 | 22.87% |
© 2024 Yahoo. Todos los derechos reservados.