Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240524C00122000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IBB240621C00122000 | 2024-05-16 1:49PM EDT | 2024-06-21 | 15.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IBB240920C00122000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IBB250117C00122000 | 2023-12-22 1:19PM EDT | 2025-01-17 | 22.25 | 21.90 | 22.60 | 0.00 | - | 9 | 28 | 32.01% |
IBB260116C00122000 | 2024-02-13 4:01PM EDT | 2026-01-16 | 26.40 | 26.50 | 31.00 | 0.00 | - | 1 | 2 | 33.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240524P00122000 | 2024-05-20 11:30AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IBB240614P00122000 | 2024-05-15 2:45PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IBB240621P00122000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
IBB240920P00122000 | 2024-05-01 1:26PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IBB250117P00122000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 5.70 | 2.90 | 3.10 | 0.00 | - | 6 | 20 | 20.83% |