U.S. markets closed
F S&P 500
5,320.00 -0.25 (-0.00%) F Dow Jones
40,017.00 +7.00 (+0.02%) F Nasdaq
18,650.50 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,103.30 -1.60 (-0.08%) Petróleo
79.33 +0.10 (+0.13%) Oro
2,382.10 -3.40 (-0.14%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:123.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00123000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 6.00 | 12.60 | 16.20 | 0.00 | - | 1 | 13 | 116.02% |
| IBB240524C00123000 | 2024-04-23 3:58PM EDT | 2024-05-24 | 6.60 | 13.60 | 14.70 | 0.00 | - | 2 | 24 | 54.25% |
| IBB240607C00123000 | 2024-05-15 11:28AM EDT | 2024-06-07 | 14.56 | 12.90 | 16.80 | 0.00 | - | - | 1 | 59.85% |
| IBB240621C00123000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 14.77 | 13.20 | 17.00 | 0.00 | - | 1 | 55 | 48.40% |
| IBB240920C00123000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 11.30 | 16.20 | 17.10 | 0.00 | - | 2 | 0 | 26.18% |
| IBB250117C00123000 | 2023-12-28 2:06PM EDT | 2025-01-17 | 23.90 | 21.90 | 22.40 | 0.00 | - | 1 | 35 | 33.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517P00123000 | 2024-05-15 9:53AM EDT | 2024-05-17 | 0.23 | 0.00 | 1.95 | 0.00 | - | 2 | 1,009 | 196.48% |
| IBB240531P00123000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.60 | 0.05 | 0.15 | 0.00 | - | - | 2 | 31.74% |
| IBB240621P00123000 | 2024-05-14 11:00AM EDT | 2024-06-21 | 0.27 | 0.10 | 1.00 | 0.00 | - | 1 | 15 | 33.03% |
| IBB240920P00123000 | 2024-04-16 9:47AM EDT | 2024-09-20 | 4.50 | 1.25 | 3.40 | 0.00 | - | 19 | 19 | 28.64% |
| IBB241220P00123000 | 2024-04-19 10:21AM EDT | 2024-12-20 | 6.20 | 2.65 | 2.80 | 0.00 | - | 14 | 14 | 19.97% |
| IBB250117P00123000 | 2024-05-16 3:37PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.30 | -0.33 | -9.62% | 7 | 19 | 20.29% |
| IBB260116P00123000 | 2024-02-01 1:14PM EDT | 2026-01-16 | 8.10 | 5.70 | 8.50 | 0.00 | - | - | 4 | 21.77% |
© 2024 Yahoo. Todos los derechos reservados.