U.S. markets closed
F S&P 500
5,331.25 -0.50 (-0.01%) F Dow Jones
39,931.00 -13.00 (-0.03%) F Nasdaq
18,748.00 -15.00 (-0.08%) E-mini Russell 2000 Index Futur
2,110.50 +0.60 (+0.03%) Petróleo
79.33 -0.47 (-0.59%) Oro
2,419.30 -19.20 (-0.79%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:124.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524C00124000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 4.80 | 13.50 | 15.70 | 0.00 | - | 1 | 6 | 97.75% |
| IBB240621C00124000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 10.78 | 12.20 | 15.70 | 0.00 | - | 1 | 1,230 | 45.09% |
| IBB240920C00124000 | 2024-05-07 1:39PM EDT | 2024-09-20 | 13.30 | 16.60 | 17.10 | 0.00 | - | 12 | 45 | 28.88% |
| IBB250117C00124000 | 2024-03-27 2:25PM EDT | 2025-01-17 | 21.15 | 12.30 | 12.70 | 0.00 | - | 3 | 77 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524P00124000 | 2024-05-20 11:31AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.30 | -2.59 | -97.74% | 1 | 2 | 58.50% |
| IBB240531P00124000 | 2024-05-15 2:24PM EDT | 2024-05-31 | 0.20 | 0.05 | 1.40 | 0.00 | - | 2 | 3 | 51.71% |
| IBB240614P00124000 | 2024-05-14 3:31PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 34.67% |
| IBB240621P00124000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.32 | 0.10 | 0.25 | 0.00 | - | 2 | 50 | 23.00% |
| IBB240920P00124000 | 2024-05-08 12:45PM EDT | 2024-09-20 | 2.21 | 0.50 | 1.40 | 0.00 | - | 2 | 129 | 19.27% |
| IBB250117P00124000 | 2024-05-16 3:36PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 6 | 20.06% |
| IBB260116P00124000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 10.40 | 4.50 | 8.60 | 0.00 | - | 2 | 0 | 21.46% |
© 2024 Yahoo. Todos los derechos reservados.