U.S. markets open in 5 hours 52 minutes
F S&P 500
5,334.75 +3.00 (+0.06%) F Dow Jones
39,952.00 +8.00 (+0.02%) F Nasdaq
18,754.75 -8.25 (-0.04%) E-mini Russell 2000 Index Futur
2,111.70 +1.80 (+0.09%) Petróleo
79.25 -0.55 (-0.69%) Oro
2,419.90 -18.60 (-0.76%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524C00125000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBB240531C00125000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBB240607C00125000 | 2024-05-20 11:46AM EDT | 2024-06-07 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240621C00125000 | 2024-05-15 9:46AM EDT | 2024-06-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBB240719C00125000 | 2024-05-15 11:29AM EDT | 2024-07-19 | 13.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240920C00125000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IBB241018C00125000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB241115C00125000 | 2024-04-22 12:18PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB250117C00125000 | 2024-04-18 10:56AM EDT | 2025-01-17 | 11.80 | 18.70 | 20.80 | 0.00 | - | 5 | 129 | 32.10% |
| IBB260116C00125000 | 2024-04-29 1:45PM EDT | 2026-01-16 | 21.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524P00125000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 3.00 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 68.46% |
| IBB240531P00125000 | 2024-05-15 2:19PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBB240607P00125000 | 2024-05-10 12:37PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBB240614P00125000 | 2024-05-10 2:09PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240621P00125000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240816P00125000 | 2024-05-16 11:30AM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBB240920P00125000 | 2024-05-20 1:36PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB241018P00125000 | 2024-05-08 3:41PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBB241115P00125000 | 2024-05-20 10:32AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB250117P00125000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBB260116P00125000 | 2024-03-01 2:38PM EDT | 2026-01-16 | 7.60 | 6.30 | 7.80 | 0.00 | - | 1 | 9 | 19.52% |
© 2024 Yahoo. Todos los derechos reservados.