U.S. markets closed
F S&P 500
5,331.25 -0.50 (-0.01%) F Dow Jones
39,931.00 -13.00 (-0.03%) F Nasdaq
18,744.75 -18.25 (-0.10%) E-mini Russell 2000 Index Futur
2,110.90 +1.00 (+0.05%) Petróleo
79.62 -0.18 (-0.23%) Oro
2,424.20 -14.30 (-0.59%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:126.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524C00126000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 7.25 | 11.40 | 13.30 | 0.00 | - | 1 | 41 | 79.88% |
| IBB240531C00126000 | 2024-05-10 9:39AM EDT | 2024-05-31 | 8.55 | 11.50 | 12.10 | 0.00 | - | 3 | 42 | 43.12% |
| IBB240621C00126000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 8.60 | 10.70 | 14.10 | 0.00 | - | 5 | 65 | 44.15% |
| IBB240920C00126000 | 2024-04-25 12:24PM EDT | 2024-09-20 | 7.00 | 14.90 | 15.40 | 0.00 | - | 1 | 21 | 27.64% |
| IBB241220C00126000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 15.10 | 17.80 | 18.30 | 0.00 | - | - | 7 | 29.02% |
| IBB250117C00126000 | 2024-04-22 10:19AM EDT | 2025-01-17 | 11.10 | 18.70 | 21.00 | 0.00 | - | 2 | 70 | 34.06% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524P00126000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 0.44 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 64.11% |
| IBB240531P00126000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 1.00 | 0.05 | 0.30 | 0.00 | - | 2 | 4 | 35.94% |
| IBB240614P00126000 | 2024-05-13 12:11PM EDT | 2024-06-14 | 0.46 | 0.10 | 0.30 | 0.00 | - | 1 | 0 | 23.83% |
| IBB240621P00126000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.32 | 0.15 | 0.25 | 0.00 | - | 5 | 3,699 | 20.17% |
| IBB240920P00126000 | 2024-05-09 12:00PM EDT | 2024-09-20 | 2.62 | 1.50 | 1.65 | 0.00 | - | 4 | 209 | 18.48% |
| IBB241220P00126000 | 2024-04-29 1:57PM EDT | 2024-12-20 | 5.62 | 3.10 | 3.40 | 0.00 | - | 10 | 10 | 19.54% |
| IBB250117P00126000 | 2024-05-16 9:50AM EDT | 2025-01-17 | 4.00 | 3.50 | 3.80 | 0.00 | - | 1 | 144 | 19.48% |
© 2024 Yahoo. Todos los derechos reservados.