iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:08PM EDT. Mercado abierto.
Golpe:127.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00127000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 5.70 | 9.80 | 10.00 | 0.00 | - | 8 | 810 | 80.08% |
| IBB240524C00127000 | 2024-05-14 3:22PM EDT | 2024-05-24 | 8.90 | 9.50 | 10.20 | 0.00 | - | 1 | 21 | 36.96% |
| IBB240531C00127000 | 2024-04-26 1:30PM EDT | 2024-05-31 | 3.20 | 10.10 | 10.40 | 0.00 | - | 17 | 35 | 31.23% |
| IBB240607C00127000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 3.60 | 10.20 | 11.20 | 0.00 | - | - | 5 | 36.01% |
| IBB240621C00127000 | 2024-05-13 11:43AM EDT | 2024-06-21 | 8.75 | 10.40 | 12.00 | 0.00 | - | 1 | 81 | 34.64% |
| IBB240920C00127000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 8.50 | 13.70 | 14.10 | 0.00 | - | 2 | 28 | 26.45% |
| IBB250117C00127000 | 2024-05-15 2:36PM EDT | 2025-01-17 | 18.10 | 17.40 | 18.30 | 0.00 | - | 4 | 131 | 29.53% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517P00127000 | 2024-05-15 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,161 | 25.00% |
| IBB240524P00127000 | 2024-05-13 12:21PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.75 | 0.00 | - | 150 | 152 | 49.17% |
| IBB240531P00127000 | 2024-05-10 9:40AM EDT | 2024-05-31 | 0.33 | 0.05 | 0.75 | 0.00 | - | 2 | 29 | 35.91% |
| IBB240607P00127000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 0.79 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 21.68% |
| IBB240614P00127000 | 2024-05-16 3:45PM EDT | 2024-06-14 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 30 | 20.56% |
| IBB240621P00127000 | 2024-05-15 1:12PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.35 | 0.00 | - | 11 | 611 | 18.46% |
| IBB240920P00127000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 6.10 | 1.75 | 1.90 | 0.00 | - | 7 | 11 | 17.71% |
| IBB250117P00127000 | 2024-05-16 1:55PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.20 | 0.00 | - | 26 | 59 | 19.07% |
| IBB260116P00127000 | 2023-09-19 1:04PM EDT | 2026-01-16 | 11.00 | 12.50 | 16.30 | 0.00 | - | - | 2 | 30.92% |
© 2024 Yahoo. Todos los derechos reservados.