iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:25AM EDT. Mercado abierto.
Golpe:128.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00128000 | 2024-05-16 10:31AM EDT | 2024-05-17 | 8.84 | 8.40 | 9.00 | 0.00 | - | 5 | 353 | 81.45% |
| IBB240524C00128000 | 2024-05-14 3:22PM EDT | 2024-05-24 | 7.90 | 8.50 | 8.90 | 0.00 | - | 50 | 86 | 35.30% |
| IBB240531C00128000 | 2024-04-24 2:05PM EDT | 2024-05-31 | 3.40 | 8.70 | 9.00 | 0.00 | - | 10 | 15 | 27.69% |
| IBB240607C00128000 | 2024-05-03 10:11AM EDT | 2024-06-07 | 7.00 | 8.80 | 10.10 | 0.00 | - | 2 | 7 | 35.77% |
| IBB240621C00128000 | 2024-05-13 10:22AM EDT | 2024-06-21 | 8.40 | 9.30 | 9.70 | 0.00 | - | 27 | 217 | 24.66% |
| IBB240920C00128000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 10.40 | 12.50 | 12.80 | 0.00 | - | 5 | 178 | 25.07% |
| IBB241220C00128000 | 2024-05-15 12:40PM EDT | 2024-12-20 | 16.50 | 15.70 | 16.30 | 0.00 | - | 1 | 1 | 28.33% |
| IBB250117C00128000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 9.80 | 16.40 | 16.90 | 0.00 | - | 4 | 95 | 28.12% |
| IBB260116C00128000 | 2023-11-16 3:58PM EDT | 2026-01-16 | 13.40 | 20.60 | 24.50 | 0.00 | - | 40 | 40 | 29.40% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517P00128000 | 2024-05-17 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 2 | 938 | 80.27% |
| IBB240524P00128000 | 2024-05-10 2:26PM EDT | 2024-05-24 | 0.30 | 0.05 | 1.40 | 0.00 | - | 1 | 52 | 56.59% |
| IBB240531P00128000 | 2024-05-07 3:20PM EDT | 2024-05-31 | 0.66 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 32.45% |
| IBB240607P00128000 | 2024-05-09 2:10PM EDT | 2024-06-07 | 0.70 | 0.10 | 0.30 | 0.00 | - | 9 | 9 | 20.26% |
| IBB240614P00128000 | 2024-05-13 12:11PM EDT | 2024-06-14 | 0.65 | 0.25 | 2.70 | 0.00 | - | 1 | 1 | 40.60% |
| IBB240621P00128000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.45 | 0.00 | - | 14 | 973 | 17.75% |
| IBB240920P00128000 | 2024-05-15 12:39PM EDT | 2024-09-20 | 2.05 | 2.00 | 2.10 | 0.00 | - | 1 | 148 | 17.09% |
| IBB241220P00128000 | 2024-05-10 2:12PM EDT | 2024-12-20 | 4.80 | 3.80 | 4.70 | 0.00 | - | 4 | 34 | 20.34% |
| IBB250117P00128000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 5.00 | 4.30 | 4.60 | 0.00 | - | 6 | 107 | 18.89% |
| IBB260116P00128000 | 2024-01-31 1:41PM EDT | 2026-01-16 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.