U.S. markets open in 9 hours
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,949.00 +5.00 (+0.01%) F Nasdaq
18,752.25 -10.75 (-0.06%) E-mini Russell 2000 Index Futur
2,111.50 +1.60 (+0.08%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,416.90 -21.60 (-0.89%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:129.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524C00129000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240531C00129000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240607C00129000 | 2024-05-10 11:06AM EDT | 2024-06-07 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240621C00129000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB240920C00129000 | 2024-05-17 10:48AM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IBB250117C00129000 | 2024-02-23 11:26AM EDT | 2025-01-17 | 19.81 | 16.80 | 17.30 | 0.00 | - | 3 | 145 | 29.15% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524P00129000 | 2024-05-15 9:32AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240531P00129000 | 2024-05-09 2:00PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IBB240607P00129000 | 2024-05-10 3:44PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBB240621P00129000 | 2024-05-20 1:00PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBB240719P00129000 | 2024-05-17 9:32AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240920P00129000 | 2024-05-20 3:13PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBB250117P00129000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.