iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Golpe:130.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00130000 | 2024-05-17 11:11AM EDT | 2024-05-17 | 6.53 | 6.50 | 6.70 | -0.82 | -11.16% | 2 | 446 | 78.91% |
| IBB240524C00130000 | 2024-05-16 10:31AM EDT | 2024-05-24 | 6.89 | 6.30 | 7.00 | 0.00 | - | 5 | 14 | 36.23% |
| IBB240531C00130000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 3.00 | 6.90 | 7.20 | 0.00 | - | 2 | 3 | 29.10% |
| IBB240607C00130000 | 2024-05-10 9:39AM EDT | 2024-06-07 | 5.35 | 7.00 | 7.60 | 0.00 | - | 3 | 7 | 28.05% |
| IBB240621C00130000 | 2024-05-17 10:56AM EDT | 2024-06-21 | 7.72 | 6.20 | 8.10 | -0.75 | -8.85% | 1 | 509 | 25.59% |
| IBB240920C00130000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 11.30 | 11.10 | 11.50 | +0.20 | +1.80% | 2 | 104 | 25.52% |
| IBB241018C00130000 | 2024-05-01 2:34PM EDT | 2024-10-18 | 7.60 | 12.00 | 12.50 | 0.00 | - | 2 | 109 | 26.13% |
| IBB241115C00130000 | 2024-05-07 1:49PM EDT | 2024-11-15 | 10.80 | 13.10 | 13.60 | 0.00 | - | 2 | 27 | 27.08% |
| IBB250117C00130000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 8.20 | 15.20 | 17.30 | 0.00 | - | 1 | 187 | 32.09% |
| IBB260116C00130000 | 2024-04-10 1:56PM EDT | 2026-01-16 | 20.66 | 20.00 | 23.00 | 0.00 | - | 4 | 36 | 28.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517P00130000 | 2024-05-16 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 351 | 53.91% |
| IBB240524P00130000 | 2024-05-15 9:32AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 36.23% |
| IBB240531P00130000 | 2024-05-10 9:51AM EDT | 2024-05-31 | 0.65 | 0.15 | 0.20 | 0.00 | - | 5 | 6 | 17.38% |
| IBB240607P00130000 | 2024-05-15 1:03PM EDT | 2024-06-07 | 0.25 | 0.20 | 2.30 | 0.00 | - | 3 | 6 | 36.77% |
| IBB240621P00130000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | 0.00 | - | 49 | 3,292 | 16.19% |
| IBB240920P00130000 | 2024-05-15 3:48PM EDT | 2024-09-20 | 2.34 | 2.40 | 2.65 | 0.00 | - | 2 | 134 | 16.57% |
| IBB241018P00130000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 3.12 | 2.80 | 3.10 | 0.00 | - | 2 | 155 | 16.45% |
| IBB241115P00130000 | 2024-05-14 1:42PM EDT | 2024-11-15 | 4.20 | 3.60 | 3.70 | 0.00 | - | 10 | 73 | 16.88% |
| IBB241220P00130000 | 2024-05-10 2:43PM EDT | 2024-12-20 | 5.30 | 4.30 | 4.70 | 0.00 | - | 4 | 21 | 18.08% |
| IBB250117P00130000 | 2024-05-17 11:55AM EDT | 2025-01-17 | 4.90 | 4.70 | 5.00 | -0.05 | -1.01% | 1 | 163 | 17.75% |
| IBB260116P00130000 | 2024-04-04 2:55PM EDT | 2026-01-16 | 9.95 | 7.50 | 12.40 | 0.00 | - | 1 | 5 | 22.42% |
© 2024 Yahoo. Todos los derechos reservados.