U.S. markets closed
F S&P 500
5,332.00 +0.25 (+0.00%) F Dow Jones
39,940.00 -4.00 (-0.01%) F Nasdaq
18,749.00 -14.00 (-0.07%) E-mini Russell 2000 Index Futur
2,111.00 +1.10 (+0.05%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,416.00 -22.50 (-0.92%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:131.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524C00131000 | 2024-05-06 9:48AM EDT | 2024-05-24 | 3.40 | 6.50 | 8.60 | 0.00 | - | 10 | 10 | 59.42% |
| IBB240531C00131000 | 2024-05-14 12:18PM EDT | 2024-05-31 | 4.70 | 6.70 | 7.50 | 0.00 | - | 1 | 3 | 35.11% |
| IBB240614C00131000 | 2024-05-13 10:38AM EDT | 2024-06-14 | 5.70 | 7.10 | 7.50 | 0.00 | - | 1 | 1 | 23.27% |
| IBB240621C00131000 | 2024-05-14 12:16PM EDT | 2024-06-21 | 5.70 | 7.30 | 8.20 | 0.00 | - | 8 | 882 | 26.23% |
| IBB240920C00131000 | 2024-05-08 2:26PM EDT | 2024-09-20 | 8.03 | 10.90 | 11.50 | 0.00 | - | 1 | 64 | 25.16% |
| IBB241220C00131000 | 2024-05-15 12:39PM EDT | 2024-12-20 | 14.40 | 14.20 | 15.50 | 0.00 | - | - | 1 | 29.23% |
| IBB250117C00131000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 9.50 | 15.00 | 16.30 | 0.00 | - | 2 | 86 | 29.37% |
| IBB260116C00131000 | 2023-09-25 11:43AM EDT | 2026-01-16 | 14.90 | 9.60 | 14.20 | 0.00 | - | 1 | 1 | 15.41% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524P00131000 | 2024-05-20 2:24PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.25 | -0.40 | -80.00% | 1 | 9 | 36.52% |
| IBB240614P00131000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 0.57 | 0.40 | 0.50 | 0.00 | - | 35 | 35 | 18.02% |
| IBB240621P00131000 | 2024-05-20 1:05PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.55 | -0.13 | -18.31% | 1 | 1,213 | 16.46% |
| IBB240920P00131000 | 2024-05-09 12:00PM EDT | 2024-09-20 | 4.05 | 2.40 | 2.50 | 0.00 | - | 8 | 275 | 16.44% |
| IBB250117P00131000 | 2024-05-08 12:07PM EDT | 2025-01-17 | 6.50 | 4.80 | 5.00 | 0.00 | - | 11 | 204 | 17.98% |
| IBB260116P00131000 | 2023-12-19 1:40PM EDT | 2026-01-16 | 10.99 | 9.80 | 12.10 | 0.00 | - | - | 1 | 22.02% |
© 2024 Yahoo. Todos los derechos reservados.