U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,936.00 -8.00 (-0.02%) F Nasdaq
18,754.25 -8.75 (-0.05%) E-mini Russell 2000 Index Futur
2,111.10 +1.20 (+0.06%) Petróleo
79.40 -0.40 (-0.50%) Oro
2,422.40 -16.10 (-0.66%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:132.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524C00132000 | 2024-05-14 3:25PM EDT | 2024-05-24 | 4.19 | 5.60 | 7.10 | 0.00 | - | 2 | 4 | 65.99% |
| IBB240531C00132000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 5.88 | 5.70 | 6.80 | 0.00 | - | 4 | 10 | 35.89% |
| IBB240607C00132000 | 2024-05-20 11:46AM EDT | 2024-06-07 | 5.90 | 6.00 | 6.30 | +2.51 | +74.04% | 1 | 15 | 22.58% |
| IBB240614C00132000 | 2024-05-15 12:54PM EDT | 2024-06-14 | 6.86 | 6.20 | 6.60 | 0.00 | - | 1 | 1 | 22.00% |
| IBB240621C00132000 | 2024-05-14 9:34AM EDT | 2024-06-21 | 5.62 | 6.50 | 7.40 | 0.00 | - | 6 | 188 | 25.54% |
| IBB240920C00132000 | 2024-05-09 11:40AM EDT | 2024-09-20 | 7.58 | 10.20 | 10.60 | 0.00 | - | 2 | 31 | 24.13% |
| IBB241220C00132000 | 2024-05-15 12:40PM EDT | 2024-12-20 | 13.70 | 13.50 | 14.00 | 0.00 | - | - | 20 | 26.83% |
| IBB250117C00132000 | 2024-05-15 11:00AM EDT | 2025-01-17 | 14.15 | 14.30 | 16.30 | 0.00 | - | 1 | 52 | 30.60% |
| IBB260116C00132000 | 2023-09-21 1:50PM EDT | 2026-01-16 | 16.45 | 10.10 | 14.30 | 0.00 | - | 1 | 1 | 16.38% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524P00132000 | 2024-05-20 2:46PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | -0.28 | -73.68% | 16 | 20 | 30.37% |
| IBB240531P00132000 | 2024-05-15 12:48PM EDT | 2024-05-31 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 18.31% |
| IBB240607P00132000 | 2024-05-08 3:26PM EDT | 2024-06-07 | 2.05 | 0.30 | 0.40 | 0.00 | - | - | 4 | 17.58% |
| IBB240621P00132000 | 2024-05-20 10:36AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | -0.15 | -16.67% | 8 | 4,308 | 16.14% |
| IBB240628P00132000 | 2024-05-17 9:41AM EDT | 2024-06-28 | 1.22 | 0.80 | 0.95 | 0.00 | - | 1 | 11 | 16.58% |
| IBB240816P00132000 | 2024-05-16 11:30AM EDT | 2024-08-16 | 2.15 | 1.85 | 2.05 | 0.00 | - | - | 1 | 16.11% |
| IBB240920P00132000 | 2024-05-13 12:28PM EDT | 2024-09-20 | 3.77 | 2.65 | 2.75 | 0.00 | - | 7 | 259 | 16.14% |
| IBB241220P00132000 | 2024-05-10 2:12PM EDT | 2024-12-20 | 6.12 | 4.60 | 4.90 | 0.00 | - | 4 | 9 | 17.83% |
| IBB250117P00132000 | 2024-05-08 10:51AM EDT | 2025-01-17 | 6.70 | 5.10 | 5.40 | 0.00 | - | 16 | 127 | 17.96% |
© 2024 Yahoo. Todos los derechos reservados.