iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:38AM EDT. Mercado abierto.
Golpe:133.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00133000 | 2024-05-17 9:56AM EDT | 2024-05-17 | 3.57 | 3.40 | 3.70 | -0.58 | -13.98% | 4 | 657 | 46.09% |
| IBB240524C00133000 | 2024-05-14 10:41AM EDT | 2024-05-24 | 2.90 | 3.80 | 4.00 | 0.00 | - | 6 | 11 | 22.02% |
| IBB240531C00133000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 2.00 | 4.10 | 4.30 | 0.00 | - | 2 | 3 | 19.63% |
| IBB240607C00133000 | 2024-05-14 2:27PM EDT | 2024-06-07 | 3.83 | 4.50 | 5.00 | 0.00 | - | 5 | 10 | 22.38% |
| IBB240614C00133000 | 2024-05-07 2:16PM EDT | 2024-06-14 | 3.30 | 4.90 | 5.20 | 0.00 | - | - | 4 | 20.95% |
| IBB240621C00133000 | 2024-05-16 1:49PM EDT | 2024-06-21 | 5.60 | 5.10 | 5.30 | 0.00 | - | 2 | 191 | 19.46% |
| IBB240920C00133000 | 2024-05-15 1:14PM EDT | 2024-09-20 | 9.93 | 8.80 | 9.20 | 0.00 | - | 5 | 258 | 23.16% |
| IBB250117C00133000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 9.00 | 13.60 | 14.00 | 0.00 | - | 2 | 76 | 27.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517P00133000 | 2024-05-15 2:19PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 561 | 53.91% |
| IBB240524P00133000 | 2024-05-17 9:40AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.25 | -1.40 | -84.85% | 3 | 12 | 16.55% |
| IBB240531P00133000 | 2024-05-15 2:19PM EDT | 2024-05-31 | 0.43 | 0.35 | 0.45 | 0.00 | - | 2 | 26 | 14.94% |
| IBB240607P00133000 | 2024-05-16 10:39AM EDT | 2024-06-07 | 0.75 | 0.65 | 0.75 | 0.00 | - | 5 | 9 | 15.37% |
| IBB240614P00133000 | 2024-05-10 10:44AM EDT | 2024-06-14 | 2.30 | 0.95 | 1.05 | 0.00 | - | 200 | 600 | 15.80% |
| IBB240621P00133000 | 2024-05-17 11:09AM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.15 | +15.00% | 6 | 579 | 15.21% |
| IBB240920P00133000 | 2024-05-15 11:17AM EDT | 2024-09-20 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 245 | 15.59% |
| IBB241220P00133000 | 2024-04-30 10:22AM EDT | 2024-12-20 | 8.90 | 5.20 | 5.50 | 0.00 | - | - | 22 | 17.10% |
| IBB250117P00133000 | 2024-05-13 11:01AM EDT | 2025-01-17 | 6.40 | 5.70 | 6.00 | 0.00 | - | 3 | 108 | 17.26% |
© 2024 Yahoo. Todos los derechos reservados.