U.S. markets open in 4 hours 50 minutes
F S&P 500
5,331.00 -0.75 (-0.01%) F Dow Jones
39,933.00 -11.00 (-0.03%) F Nasdaq
18,741.50 -21.50 (-0.11%) E-mini Russell 2000 Index Futur
2,107.40 -2.50 (-0.12%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,419.70 -18.80 (-0.77%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:134.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524C00134000 | 2024-05-17 2:07PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBB240531C00134000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IBB240607C00134000 | 2024-05-16 2:06PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IBB240614C00134000 | 2024-05-16 12:14PM EDT | 2024-06-14 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240621C00134000 | 2024-05-16 3:40PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240920C00134000 | 2024-05-15 9:36AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB250117C00134000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB260116C00134000 | 2024-02-27 10:32AM EDT | 2026-01-16 | 25.00 | 21.20 | 24.00 | 0.00 | - | 1 | 3 | 32.03% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524P00134000 | 2024-05-17 10:16AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IBB240531P00134000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| IBB240607P00134000 | 2024-05-17 2:03PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| IBB240614P00134000 | 2024-05-20 11:17AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240621P00134000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IBB240816P00134000 | 2024-05-15 3:53PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IBB240920P00134000 | 2024-04-05 12:53PM EDT | 2024-09-20 | 6.10 | 5.10 | 5.50 | 0.00 | - | 14 | 1,119 | 22.66% |
| IBB250117P00134000 | 2024-03-15 10:40AM EDT | 2025-01-17 | 7.54 | 9.30 | 9.90 | 0.00 | - | 4 | 32 | 26.30% |
| IBB260116P00134000 | 2024-05-09 9:33AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.