U.S. markets open in 8 hours 44 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,948.00 +4.00 (+0.01%) F Nasdaq
18,753.25 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,111.70 +1.80 (+0.09%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,417.40 -21.10 (-0.87%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524C00135000 | 2024-05-20 2:02PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240531C00135000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 3.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBB240607C00135000 | 2024-05-20 10:54AM EDT | 2024-06-07 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240614C00135000 | 2024-05-10 2:41PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240621C00135000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBB240628C00135000 | 2024-05-17 9:56AM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240719C00135000 | 2024-05-20 12:38PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240920C00135000 | 2024-05-16 2:16PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241018C00135000 | 2024-05-20 2:03PM EDT | 2024-10-18 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241115C00135000 | 2024-05-20 1:14PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB241220C00135000 | 2024-05-20 1:56PM EDT | 2024-12-20 | 11.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB250117C00135000 | 2024-05-15 2:39PM EDT | 2025-01-17 | 12.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB260116C00135000 | 2024-04-04 3:35PM EDT | 2026-01-16 | 18.00 | 16.00 | 20.50 | 0.00 | - | 1 | 15 | 27.57% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524P00135000 | 2024-05-20 9:46AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240531P00135000 | 2024-05-20 2:06PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240607P00135000 | 2024-05-15 1:42PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IBB240621P00135000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB240628P00135000 | 2024-05-20 1:59PM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IBB240719P00135000 | 2024-05-15 10:25AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IBB240920P00135000 | 2024-05-16 9:53AM EDT | 2024-09-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IBB241018P00135000 | 2024-05-16 1:41PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IBB241115P00135000 | 2024-05-20 11:48AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| IBB250117P00135000 | 2024-05-16 1:35PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| IBB260116P00135000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 14.00 | 8.00 | 12.50 | 0.00 | - | 2 | 7 | 19.66% |
© 2024 Yahoo. Todos los derechos reservados.