U.S. markets open in 5 hours 33 minutes
F S&P 500
5,335.00 +3.25 (+0.06%) F Dow Jones
39,951.00 +7.00 (+0.02%) F Nasdaq
18,761.25 -1.75 (-0.01%) E-mini Russell 2000 Index Futur
2,109.70 -0.20 (-0.01%) Petróleo
79.25 -0.55 (-0.69%) Oro
2,423.50 -15.00 (-0.62%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:136.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524C00136000 | 2024-05-20 12:22PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240531C00136000 | 2024-05-08 9:48AM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240607C00136000 | 2024-05-20 2:01PM EDT | 2024-06-07 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBB240614C00136000 | 2024-05-17 12:35PM EDT | 2024-06-14 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240621C00136000 | 2024-05-20 11:57AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBB240628C00136000 | 2024-05-16 2:25PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240719C00136000 | 2024-05-16 11:03AM EDT | 2024-07-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240816C00136000 | 2024-05-17 11:11AM EDT | 2024-08-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240920C00136000 | 2024-05-17 2:42PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB250117C00136000 | 2024-05-17 12:54PM EDT | 2025-01-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB260116C00136000 | 2024-05-13 2:05PM EDT | 2026-01-16 | 18.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524P00136000 | 2024-05-20 1:05PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IBB240531P00136000 | 2024-05-17 10:01AM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB240621P00136000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.78% |
| IBB240920P00136000 | 2024-05-14 2:25PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IBB241220P00136000 | 2024-05-17 1:08PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IBB250117P00136000 | 2024-05-17 12:54PM EDT | 2025-01-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.