iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:137.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524C00137000 | 2024-05-20 12:01PM EDT | 2024-05-24 | 1.45 | 1.25 | 1.35 | +0.59 | +68.60% | 6 | 40 | 16.80% |
| IBB240531C00137000 | 2024-05-20 10:48AM EDT | 2024-05-31 | 1.65 | 1.70 | 1.85 | -0.50 | -23.26% | 6 | 9 | 15.93% |
| IBB240607C00137000 | 2024-05-20 3:22PM EDT | 2024-06-07 | 2.29 | 2.20 | 3.50 | +0.94 | +69.63% | 10 | 6 | 25.93% |
| IBB240628C00137000 | 2024-05-16 2:34PM EDT | 2024-06-28 | 3.30 | 3.20 | 3.50 | 0.00 | - | - | 14 | 17.86% |
| IBB240719C00137000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 4.00 | 4.20 | 4.40 | -1.50 | -27.27% | 40 | 1 | 18.49% |
| IBB240816C00137000 | 2024-05-16 10:09AM EDT | 2024-08-16 | 4.95 | 4.50 | 5.60 | 0.00 | - | - | 1 | 19.75% |
| IBB240920C00137000 | 2024-05-16 11:32AM EDT | 2024-09-20 | 6.80 | 6.80 | 7.00 | 0.00 | - | 22 | 25 | 21.13% |
| IBB241220C00137000 | 2024-05-07 10:52AM EDT | 2024-12-20 | 8.00 | 10.30 | 10.60 | 0.00 | - | - | 21 | 24.64% |
| IBB250117C00137000 | 2024-05-08 3:39PM EDT | 2025-01-17 | 8.56 | 11.10 | 11.40 | 0.00 | - | 1 | 132 | 24.98% |
| IBB260116C00137000 | 2024-02-27 2:49PM EDT | 2026-01-16 | 23.34 | 19.70 | 21.90 | 0.00 | - | 4 | 0 | 30.84% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524P00137000 | 2024-05-20 11:15AM EDT | 2024-05-24 | 0.85 | 0.60 | 0.70 | -0.41 | -32.54% | 1 | 5 | 14.55% |
| IBB240607P00137000 | 2024-05-16 3:56PM EDT | 2024-06-07 | 1.75 | 1.35 | 1.50 | 0.00 | - | 16 | 20 | 13.95% |
| IBB240628P00137000 | 2024-05-17 9:36AM EDT | 2024-06-28 | 2.75 | 2.00 | 2.35 | 0.00 | - | 1 | 1 | 14.33% |
| IBB240920P00137000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 4.40 | 4.10 | 4.40 | -2.40 | -35.29% | 41 | 76 | 14.58% |
| IBB250117P00137000 | 2024-04-10 3:22PM EDT | 2025-01-17 | 9.80 | 8.30 | 8.70 | 0.00 | - | 4 | 57 | 20.07% |
| IBB260116P00137000 | 2024-03-05 4:28PM EDT | 2026-01-16 | 11.00 | 11.00 | 14.50 | 0.00 | - | 3 | 5 | 20.98% |
© 2024 Yahoo. Todos los derechos reservados.