iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:36AM EDT. Mercado abierto.
Golpe:138.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00138000 | 2024-05-16 12:22PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 6.25% |
| IBB240524C00138000 | 2024-05-15 11:08AM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 1.56% |
| IBB240531C00138000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 1.56% |
| IBB240607C00138000 | 2024-05-15 1:04PM EDT | 2024-06-07 | 2.16 | 0.00 | 0.00 | 0.00 | - | 203 | 208 | 1.56% |
| IBB240614C00138000 | 2024-05-10 3:36PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| IBB240920C00138000 | 2024-05-02 10:44AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 283 | 0.39% |
| IBB250117C00138000 | 2024-05-07 11:21AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.39% |
| IBB260116C00138000 | 2024-04-26 10:15AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517P00138000 | 2024-05-10 9:58AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| IBB240524P00138000 | 2024-05-13 10:05AM EDT | 2024-05-24 | 3.40 | 1.45 | 1.55 | 0.00 | - | 9 | 8 | 0.00% |
| IBB240920P00138000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 28 | 238 | 0.00% |
| IBB250117P00138000 | 2024-05-15 11:35AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 0.00% |
| IBB260116P00138000 | 2024-03-28 2:51PM EDT | 2026-01-16 | 11.16 | 14.00 | 17.60 | 0.00 | - | 1 | 1 | 23.86% |
© 2024 Yahoo. Todos los derechos reservados.