U.S. markets closed
F S&P 500
5,332.00 +0.25 (+0.00%) F Dow Jones
39,928.00 -16.00 (-0.04%) F Nasdaq
18,753.00 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,110.60 +0.70 (+0.03%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,430.40 -8.10 (-0.33%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524C00140000 | 2024-05-20 11:44AM EDT | 2024-05-24 | 0.20 | 0.20 | 0.30 | 0.00 | - | 22 | 20 | 19.63% |
| IBB240531C00140000 | 2024-05-20 10:48AM EDT | 2024-05-31 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 6 | 15 | 15.97% |
| IBB240607C00140000 | 2024-05-20 9:47AM EDT | 2024-06-07 | 0.80 | 0.85 | 1.00 | -0.25 | -23.81% | 1 | 17 | 16.30% |
| IBB240614C00140000 | 2024-05-15 2:55PM EDT | 2024-06-14 | 1.70 | 1.25 | 1.40 | 0.00 | - | 5 | 6 | 16.88% |
| IBB240621C00140000 | 2024-05-20 2:24PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.65 | +0.30 | +23.08% | 46 | 1,337 | 16.57% |
| IBB240628C00140000 | 2024-05-17 9:56AM EDT | 2024-06-28 | 1.62 | 1.80 | 2.00 | 0.00 | - | 1 | 6 | 17.05% |
| IBB240816C00140000 | 2024-05-17 9:45AM EDT | 2024-08-16 | 3.40 | 3.80 | 4.00 | 0.00 | - | 122 | 122 | 18.95% |
| IBB240920C00140000 | 2024-05-20 2:24PM EDT | 2024-09-20 | 5.22 | 5.10 | 5.30 | +0.47 | +9.89% | 2 | 620 | 20.14% |
| IBB241018C00140000 | 2024-05-16 2:16PM EDT | 2024-10-18 | 6.15 | 6.10 | 6.40 | 0.00 | - | 1 | 131 | 21.30% |
| IBB241115C00140000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 7.63 | 7.20 | 7.50 | +1.64 | +27.38% | 4 | 135 | 22.43% |
| IBB241220C00140000 | 2024-05-10 2:42PM EDT | 2024-12-20 | 6.62 | 8.50 | 8.90 | 0.00 | - | 4 | 2 | 23.85% |
| IBB250117C00140000 | 2024-05-17 12:58PM EDT | 2025-01-17 | 9.21 | 9.30 | 9.70 | 0.00 | - | 1 | 332 | 24.21% |
| IBB260116C00140000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 17.50 | 16.40 | 19.50 | 0.00 | - | 5 | 46 | 29.21% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524P00140000 | 2024-05-15 9:32AM EDT | 2024-05-24 | 3.10 | 1.85 | 2.75 | 0.00 | - | - | 7 | 18.60% |
| IBB240621P00140000 | 2024-05-15 1:11PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.60 | 0.00 | - | 2 | 40 | 12.99% |
| IBB240719P00140000 | 2024-05-15 1:40PM EDT | 2024-07-19 | 4.40 | 4.10 | 4.40 | 0.00 | - | - | 5 | 13.34% |
| IBB240920P00140000 | 2024-04-10 3:15PM EDT | 2024-09-20 | 10.00 | 8.00 | 8.40 | 0.00 | - | 2 | 41 | 22.07% |
| IBB241018P00140000 | 2024-04-04 9:57AM EDT | 2024-10-18 | 8.80 | 8.80 | 10.80 | 0.00 | - | 4 | 97 | 26.73% |
| IBB241115P00140000 | 2024-05-16 2:00PM EDT | 2024-11-15 | 7.10 | 6.70 | 7.10 | 0.00 | - | 20 | 197 | 14.90% |
| IBB250117P00140000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 8.10 | 7.80 | 8.20 | 0.00 | - | 4 | 1,332 | 15.30% |
| IBB260116P00140000 | 2024-02-16 1:48PM EDT | 2026-01-16 | 13.50 | 11.00 | 14.80 | 0.00 | - | 5 | 4 | 19.02% |
© 2024 Yahoo. Todos los derechos reservados.