U.S. markets closed
F S&P 500
5,537.75 +16.25 (+0.29%) F Dow Jones
39,529.00 +60.00 (+0.15%) F Nasdaq
19,998.75 +71.50 (+0.36%) E-mini Russell 2000 Index Futur
2,074.80 +9.80 (+0.47%) Petróleo
81.89 +0.35 (+0.43%) Oro
2,336.30 -3.30 (-0.14%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240816C00100000 | 2024-06-24 1:32PM EDT | 100.00 | 23.30 | 21.60 | 25.50 | 0.00 | - | 1 | 6 | 66.74% |
| IBKR240816C00110000 | 2024-06-26 12:01PM EDT | 110.00 | 14.60 | 14.00 | 15.50 | 0.00 | - | 1 | 2 | 45.70% |
| IBKR240816C00115000 | 2024-06-24 9:54AM EDT | 115.00 | 9.55 | 10.10 | 10.60 | 0.00 | - | 2 | 5 | 35.65% |
| IBKR240816C00120000 | 2024-06-26 3:59PM EDT | 120.00 | 7.20 | 6.60 | 7.00 | 0.00 | - | 9 | 15 | 32.29% |
| IBKR240816C00125000 | 2024-06-28 10:24AM EDT | 125.00 | 3.80 | 4.00 | 4.30 | -0.60 | -13.64% | 4 | 35 | 30.57% |
| IBKR240816C00130000 | 2024-06-28 10:54AM EDT | 130.00 | 2.30 | 2.20 | 2.40 | 0.00 | - | 1 | 21 | 29.32% |
| IBKR240816C00135000 | 2024-06-25 11:01AM EDT | 135.00 | 1.10 | 1.15 | 1.35 | +1.10 | - | - | 21 | 29.57% |
| IBKR240816C00140000 | 2024-06-27 10:08AM EDT | 140.00 | 0.80 | 0.60 | 0.80 | +0.80 | - | - | 14 | 30.69% |
| IBKR240816C00175000 | 2024-06-25 3:50PM EDT | 175.00 | 0.05 | 0.00 | 2.20 | +0.05 | - | - | 11 | 67.36% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240816P00100000 | 2024-06-25 1:44PM EDT | 100.00 | 0.38 | 0.15 | 1.15 | 0.00 | - | 2 | 3 | 48.56% |
| IBKR240816P00105000 | 2024-06-28 3:56PM EDT | 105.00 | 0.60 | 0.50 | 0.65 | +0.60 | - | 2 | 9 | 33.72% |
| IBKR240816P00110000 | 2024-06-28 3:56PM EDT | 110.00 | 1.01 | 0.95 | 1.15 | +0.11 | +12.22% | 3 | 17 | 31.23% |
| IBKR240816P00115000 | 2024-06-28 1:03PM EDT | 115.00 | 1.95 | 1.80 | 2.00 | +0.30 | +18.18% | 7 | 41 | 28.77% |
| IBKR240816P00120000 | 2024-06-28 9:54AM EDT | 120.00 | 3.47 | 3.30 | 3.60 | +0.17 | +5.15% | 1 | 3 | 27.59% |
| IBKR240816P00125000 | 2024-06-24 11:30AM EDT | 125.00 | 5.60 | 5.60 | 5.90 | +5.60 | - | - | 2 | 25.98% |
© 2024 Yahoo. Todos los derechos reservados.