U.S. markets closed
F S&P 500
5,561.25 -7.50 (-0.13%) F Dow Jones
39,642.00 -46.00 (-0.12%) F Nasdaq
20,233.75 -21.50 (-0.11%) E-mini Russell 2000 Index Futur
2,053.90 -1.10 (-0.05%) Petróleo
83.02 +0.21 (+0.25%) Oro
2,339.40 +6.00 (+0.26%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.00 | - | 3 | 6 | 40.00 | 0.40 | 0.00 | - | 10 | 142 |
| 69.00 | 0.00 | - | 3 | 6 | 45.00 | 0.42 | 0.00 | - | 13 | 70 |
| - | - | - | - | - | 50.00 | 1.13 | 0.00 | - | 50 | 50 |
| 76.00 | 0.00 | - | - | 1 | 55.00 | 0.71 | 0.00 | - | 2 | 21 |
| 56.62 | 0.00 | - | 4 | 6 | 60.00 | 1.60 | 0.00 | - | 10 | 14 |
| 52.35 | 0.00 | - | 1 | 2 | 65.00 | 1.50 | 0.00 | - | 10 | 37 |
| 62.50 | +5.90 | +10.42% | 20 | 32 | 70.00 | 2.05 | 0.00 | - | 1 | 96 |
| 56.12 | 0.00 | - | 1 | 500 | 75.00 | 3.04 | 0.00 | - | 5 | 257 |
| 48.41 | 0.00 | - | 1 | 3 | 80.00 | 2.95 | 0.00 | - | 11 | 133 |
| 48.10 | -0.90 | -1.84% | 1 | 9 | 85.00 | 4.12 | 0.00 | - | 5 | 348 |
| 43.05 | 0.00 | - | 1 | 200 | 90.00 | 4.69 | 0.00 | - | 5 | 310 |
| 41.05 | 0.00 | - | 1 | 12 | 95.00 | 6.90 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 2 | 155 | 100.00 | 5.30 | -1.12 | -17.45% | 1 | 10 |
| 34.10 | 0.00 | - | 2 | 69 | 105.00 | 12.20 | 0.00 | - | 1 | 3 |
| 31.50 | +2.11 | +7.18% | 2 | 33 | 110.00 | 8.00 | 0.00 | - | 3 | 2 |
| 26.50 | 0.00 | - | 3 | 38 | 115.00 | 16.90 | 0.00 | - | 1 | 2 |
| 21.60 | 0.00 | - | 2 | 10 | 120.00 | 13.99 | 0.00 | - | 1 | 1 |
| 23.85 | 0.00 | - | 10 | 209 | 125.00 | 16.90 | 0.00 | - | 1 | 2 |
| 17.75 | 0.00 | - | 2 | 19 | 130.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 39 | 140.00 | 20.70 | 0.00 | - | 1 | 1 |
| 14.85 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 11 | 24 | 150.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 15 | 36 | 155.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 41 | 53 | 165.00 | - | - | - | - | - |
| 6.03 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 14 | 155 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.