U.S. markets open in 3 hours 48 minutes
F S&P 500
5,243.25 -9.75 (-0.19%) F Dow Jones
38,210.00 -21.00 (-0.05%) F Nasdaq
18,543.75 -62.75 (-0.34%) E-mini Russell 2000 Index Futur
2,053.40 -7.60 (-0.37%) Petróleo
77.76 -0.15 (-0.19%) Oro
2,363.80 -2.70 (-0.11%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 12 | 0 |
| 21.95 | 0.00 | - | - | 0 | 150.00 | 0.12 | -0.10 | -45.45% | 10 | 0 |
| - | - | - | - | - | 152.50 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.25 | +0.10 | +66.67% | 46 | 0 |
| - | - | - | - | - | 157.50 | 0.43 | +0.06 | +16.22% | 28 | 0 |
| 5.55 | -5.52 | -49.86% | 2 | 0 | 160.00 | 0.70 | +0.26 | +59.09% | 79 | 0 |
| - | - | - | - | - | 162.50 | 1.32 | +0.54 | +69.23% | 13 | 0 |
| 3.10 | -1.50 | -32.61% | 57 | 0 | 165.00 | 2.16 | +0.58 | +36.71% | 149 | 0 |
| 2.15 | -0.90 | -29.51% | 48 | 0 | 167.50 | 3.15 | +0.85 | +36.96% | 22 | 0 |
| 1.13 | -0.60 | -34.68% | 545 | 0 | 170.00 | 5.90 | +2.30 | +63.89% | 48 | 0 |
| 0.64 | -0.21 | -24.71% | 14 | 0 | 172.50 | 5.40 | +5.40 | - | - | 0 |
| 0.36 | -0.17 | -32.08% | 16 | 0 | 175.00 | 4.74 | 0.00 | - | 1 | 0 |
| 0.20 | -0.12 | -37.50% | 60 | 0 | 177.50 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 5 | 0 | 180.00 | 12.45 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 14 | 0 | 185.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 4 | 0 | 190.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 89 | 0 | 200.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 0 | 225.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.