International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.50 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 2 | 11 |
| 69.05 | +0.05 | +0.07% | 5 | 0 | 100.00 | 0.06 | -0.05 | -45.45% | 2 | 26 |
| 65.00 | 0.00 | - | 2 | 0 | 105.00 | 0.19 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 2 | 30 |
| 54.85 | 0.00 | - | 2 | 0 | 115.00 | 0.04 | 0.00 | - | 2 | 47 |
| 49.85 | 0.00 | - | 6 | 0 | 120.00 | 0.14 | 0.00 | - | 2 | 26 |
| 40.19 | 0.00 | - | 5 | 6 | 125.00 | 0.16 | +0.12 | +300.00% | 2 | 236 |
| 38.48 | 0.00 | - | 5 | 2 | 130.00 | 0.14 | +0.06 | +75.00% | 2 | 77 |
| 34.39 | +1.03 | +3.09% | 1 | 25 | 135.00 | 0.14 | -0.06 | -30.00% | 2 | 57 |
| 30.14 | 0.00 | - | 1 | 87 | 140.00 | 0.18 | +0.03 | +20.00% | 3 | 225 |
| 23.70 | 0.00 | - | 1 | 923 | 145.00 | 0.31 | +0.08 | +34.78% | 2 | 426 |
| 19.90 | -0.70 | -3.40% | 12 | 76 | 150.00 | 0.38 | +0.02 | +5.56% | 3 | 500 |
| 15.08 | -1.15 | -7.09% | 6 | 536 | 155.00 | 0.64 | -0.04 | -5.88% | 17 | 882 |
| 12.00 | 0.00 | - | 6 | 373 | 160.00 | 1.24 | -0.05 | -3.88% | 1,036 | 2,888 |
| 7.62 | -0.53 | -6.50% | 16 | 847 | 165.00 | 2.40 | +0.01 | +0.42% | 136 | 6,140 |
| 4.65 | -0.25 | -5.10% | 372 | 4,780 | 170.00 | 4.25 | 0.00 | - | 124 | 1,233 |
| 2.45 | -0.20 | -7.55% | 351 | 3,448 | 175.00 | 7.50 | +0.30 | +4.17% | 12 | 997 |
| 1.14 | -0.24 | -17.39% | 84 | 2,435 | 180.00 | 11.60 | -0.70 | -5.69% | 54 | 687 |
| 0.54 | -0.14 | -20.59% | 130 | 2,019 | 185.00 | 18.16 | 0.00 | - | 6 | 633 |
| 0.25 | -0.13 | -34.21% | 9 | 1,956 | 190.00 | 21.46 | +0.26 | +1.23% | 1,465 | 440 |
| 0.25 | +0.05 | +25.00% | 7 | 1,001 | 195.00 | 26.75 | +0.75 | +2.88% | 500 | 153 |
| 0.12 | +0.08 | +200.00% | 3 | 1,122 | 200.00 | 30.35 | 0.00 | - | 9 | 5 |
| 0.17 | 0.00 | - | 2 | 773 | 205.00 | 38.60 | 0.00 | - | 246 | 0 |
| 0.17 | 0.00 | - | 2 | 506 | 210.00 | 42.55 | 0.00 | - | 2 | 0 |
| 0.09 | -0.03 | -25.00% | 2 | 645 | 215.00 | 47.70 | 0.00 | - | 65 | 0 |
| 0.07 | 0.00 | - | 11 | 1,042 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 506 | 225.00 | 30.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 884 | 230.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 2 | 99 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 238 | 240.00 | 71.75 | 0.00 | - | 2 | 2 |
| 0.04 | +0.02 | +100.00% | 2 | 127 | 245.00 | 76.77 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 83 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 138 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 357 | 270.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 80 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 24 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.