U.S. markets open in 4 hours 34 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,777.00 -167.00 (-0.43%) F Nasdaq
18,811.75 -128.75 (-0.68%) E-mini Russell 2000 Index Futur
2,057.90 -15.30 (-0.74%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,346.90 -9.60 (-0.41%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.21 | 0.00 | - | 1 | 1 | 60.00 | 0.13 | 0.00 | - | 1 | 0 |
| 83.20 | 0.00 | - | 60 | 0 | 65.00 | 0.07 | 0.00 | - | 2 | 0 |
| 113.25 | 0.00 | - | 1,950 | 0 | 70.00 | 0.08 | 0.00 | - | 2 | 0 |
| 108.10 | 0.00 | - | 2 | 0 | 75.00 | 0.09 | 0.00 | - | 2 | 0 |
| 103.10 | 0.00 | - | 3 | 0 | 80.00 | 0.11 | 0.00 | - | 2 | 0 |
| 82.69 | 0.00 | - | 1 | 0 | 85.00 | 0.22 | 0.00 | - | 2 | 0 |
| 77.73 | 0.00 | - | 7 | 0 | 90.00 | 0.18 | 0.00 | - | 2 | 0 |
| 74.85 | 0.00 | - | 6 | 0 | 95.00 | 0.14 | 0.00 | - | 3 | 0 |
| 73.90 | 0.00 | - | 2 | 0 | 100.00 | 0.19 | 0.00 | - | 5 | 0 |
| 87.90 | 0.00 | - | 10 | 66 | 105.00 | 0.28 | 0.00 | - | 2 | 0 |
| 58.20 | 0.00 | - | 15 | 0 | 110.00 | 0.40 | 0.00 | - | 2 | 0 |
| 54.25 | 0.00 | - | 1 | 0 | 115.00 | 0.53 | 0.00 | - | 2 | 0 |
| 56.85 | 0.00 | - | 1 | 0 | 120.00 | 0.64 | 0.00 | - | 22 | 0 |
| 45.05 | 0.00 | - | 4 | 0 | 125.00 | 0.93 | 0.00 | - | 10 | 0 |
| 40.00 | 0.00 | - | 3 | 0 | 130.00 | 1.14 | 0.00 | - | 24 | 0 |
| 39.03 | 0.00 | - | 5 | 0 | 135.00 | 1.56 | 0.00 | - | 7 | 0 |
| 34.54 | 0.00 | - | 3 | 0 | 140.00 | 2.27 | 0.00 | - | 3 | 0 |
| 32.50 | 0.00 | - | 7 | 0 | 145.00 | 2.96 | 0.00 | - | 53 | 0 |
| 25.05 | 0.00 | - | 4 | 0 | 150.00 | 3.84 | 0.00 | - | 20 | 0 |
| 26.21 | 0.00 | - | 1 | 0 | 155.00 | 5.40 | 0.00 | - | 6 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 160.00 | 7.10 | 0.00 | - | 2 | 0 |
| 15.82 | 0.00 | - | 6 | 0 | 165.00 | 8.30 | 0.00 | - | 139 | 0 |
| 13.00 | 0.00 | - | 25 | 0 | 170.00 | 11.50 | 0.00 | - | 36 | 0 |
| 10.60 | 0.00 | - | 71 | 0 | 175.00 | 13.28 | 0.00 | - | 45 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 180.00 | 16.55 | 0.00 | - | 17 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 185.00 | 19.30 | 0.00 | - | 5 | 0 |
| 5.87 | 0.00 | - | 6 | 0 | 190.00 | 24.40 | 0.00 | - | 2 | 0 |
| 4.52 | 0.00 | - | 6 | 0 | 195.00 | 26.92 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 27 | 0 | 200.00 | 31.35 | 0.00 | - | 31 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 205.00 | 43.32 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 4 | 0 | 210.00 | 45.98 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 12 | 0 | 215.00 | 36.89 | 0.00 | - | 6 | 1 |
| 1.30 | 0.00 | - | 12 | 0 | 220.00 | 50.03 | 0.00 | - | 4 | 0 |
| 1.07 | 0.00 | - | 1 | 0 | 225.00 | 53.16 | 0.00 | - | 6 | 0 |
| 1.06 | 0.00 | - | 74 | 0 | 230.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 25 | 0 | 235.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 250.00 | 70.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 260.00 | 63.70 | 0.00 | - | - | 16 |
| 0.20 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 290.00 | 103.07 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.