International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 32 | 18 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 0.02 | -0.04 | -66.67% | 4 | 2 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 13 | 15 |
| 37.02 | 0.00 | - | 2 | 2 | 145.00 | 0.01 | -0.06 | -85.71% | 1 | 311 |
| 16.67 | -2.32 | -12.22% | 3 | 31 | 150.00 | 0.11 | +0.02 | +22.22% | 9 | 15 |
| - | - | - | - | - | 155.00 | 0.03 | -0.03 | -50.00% | 119 | 115 |
| 6.70 | -2.93 | -30.43% | 11 | 45 | 160.00 | 0.14 | -0.17 | -54.84% | 427 | 515 |
| - | - | - | - | - | 162.50 | 0.38 | -0.27 | -41.54% | 675 | 179 |
| 3.25 | -0.65 | -16.67% | 489 | 128 | 165.00 | 0.83 | -0.08 | -8.79% | 1,901 | 1,192 |
| - | - | - | - | - | 167.50 | 1.77 | +0.01 | +0.57% | 1,084 | 296 |
| 0.70 | -1.20 | -63.16% | 1,508 | 687 | 170.00 | 3.45 | +0.57 | +19.79% | 301 | 515 |
| - | - | - | - | - | 172.50 | 5.77 | +0.30 | +5.48% | 153 | 220 |
| 0.09 | -0.46 | -83.64% | 742 | 271 | 175.00 | 8.41 | +1.64 | +24.22% | 94 | 566 |
| 0.05 | -0.21 | -80.77% | 138 | 357 | 177.50 | 10.93 | +2.14 | +24.35% | 173 | 105 |
| 0.03 | -0.08 | -72.73% | 48 | 434 | 180.00 | 13.11 | +0.71 | +5.73% | 736 | 462 |
| 0.03 | -0.06 | -66.67% | 289 | 532 | 182.50 | 15.06 | +1.41 | +10.33% | 366 | 142 |
| 0.02 | -0.02 | -50.00% | 504 | 956 | 185.00 | 19.25 | +2.05 | +11.92% | 130 | 51 |
| 0.01 | -0.01 | -50.00% | 43 | 150 | 187.50 | 20.10 | 0.00 | - | 6 | 0 |
| 0.01 | -0.02 | -66.67% | 124 | 1,102 | 190.00 | 23.27 | +1.67 | +7.73% | 2 | 3 |
| 0.01 | 0.00 | - | 69 | 596 | 192.50 | 24.93 | 0.00 | - | 181 | 0 |
| 0.01 | -0.02 | -66.67% | 36 | 1,519 | 195.00 | 27.70 | +1.60 | +6.13% | 252 | 69 |
| 0.05 | +0.02 | +66.67% | 2 | 151 | 197.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 133 | 1,078 | 200.00 | 31.25 | 0.00 | - | 70 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 146 | 202.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 86 | 636 | 205.00 | 37.35 | +0.95 | +2.61% | 14 | 7 |
| 0.01 | 0.00 | - | 3 | 58 | 207.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 13 | 561 | 210.00 | 26.58 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 21 | 64 | 215.00 | 32.01 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 20 | 311 | 220.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 24 | 225.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 3 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.