International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00120000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 49.85 | 45.00 | 49.25 | 0.00 | - | 1 | 0 | 70.80% |
| IBM240719C00120000 | 2024-05-30 11:18AM EDT | 2024-07-19 | 45.47 | 45.55 | 49.85 | 0.00 | - | 1 | 1 | 58.50% |
| IBM240920C00120000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 45.30 | 46.00 | 50.25 | 0.00 | - | 1 | 6 | 56.76% |
| IBM241018C00120000 | 2024-05-07 2:51PM EDT | 2024-10-18 | 48.80 | 46.05 | 50.30 | 0.00 | - | 10 | 0 | 51.06% |
| IBM250117C00120000 | 2024-05-21 10:11AM EDT | 2025-01-17 | 56.85 | 47.05 | 49.25 | 0.00 | - | 1 | 0 | 35.47% |
| IBM250321C00120000 | 2024-05-31 12:53PM EDT | 2025-03-21 | 46.80 | 47.00 | 50.70 | -4.95 | -9.57% | 2 | 0 | 36.63% |
| IBM250620C00120000 | 2024-05-31 2:36PM EDT | 2025-06-20 | 48.26 | 47.50 | 52.50 | -2.74 | -5.37% | 1 | 13 | 36.88% |
| IBM260116C00120000 | 2024-05-23 3:29PM EDT | 2026-01-16 | 56.30 | 50.00 | 52.50 | 0.00 | - | 5 | 43 | 29.67% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00120000 | 2024-05-24 3:23PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM240719P00120000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.53 | 0.00 | 1.34 | +0.44 | +488.89% | 1 | 0 | 55.57% |
| IBM240816P00120000 | 2024-05-31 1:03PM EDT | 2024-08-16 | 0.23 | 0.10 | 0.24 | +0.02 | +9.52% | 2 | 0 | 36.77% |
| IBM240920P00120000 | 2024-05-31 12:56PM EDT | 2024-09-20 | 0.39 | 0.13 | 0.40 | +0.05 | +14.71% | 2 | 145 | 33.40% |
| IBM241018P00120000 | 2024-05-31 12:51PM EDT | 2024-10-18 | 0.44 | 0.17 | 0.45 | +0.03 | +7.32% | 2 | 67 | 30.57% |
| IBM250117P00120000 | 2024-05-30 1:13PM EDT | 2025-01-17 | 0.91 | 0.80 | 0.90 | 0.00 | - | 3 | 0 | 27.52% |
| IBM250321P00120000 | 2024-05-30 10:48AM EDT | 2025-03-21 | 1.60 | 1.30 | 1.74 | 0.00 | - | 4 | 0 | 28.74% |
| IBM250620P00120000 | 2024-05-29 2:41PM EDT | 2025-06-20 | 2.01 | 2.05 | 2.70 | 0.00 | - | 5 | 36 | 28.53% |
| IBM260116P00120000 | 2024-05-31 11:21AM EDT | 2026-01-16 | 4.12 | 3.65 | 5.00 | +0.72 | +21.18% | 2 | 203 | 28.35% |
© 2024 Yahoo. Todos los derechos reservados.