U.S. markets open in 5 hours 35 minutes
F S&P 500
5,241.25 -11.75 (-0.22%) F Dow Jones
38,220.00 -11.00 (-0.03%) F Nasdaq
18,524.25 -82.25 (-0.44%) E-mini Russell 2000 Index Futur
2,057.10 -3.90 (-0.19%) Petróleo
77.72 -0.19 (-0.24%) Oro
2,363.00 -3.50 (-0.15%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00135000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 39.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBM240719C00135000 | 2024-05-17 12:41PM EDT | 2024-07-19 | 34.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240816C00135000 | 2024-05-24 11:00AM EDT | 2024-08-16 | 37.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240920C00135000 | 2024-05-08 11:06AM EDT | 2024-09-20 | 35.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IBM241018C00135000 | 2024-05-30 2:03PM EDT | 2024-10-18 | 32.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250117C00135000 | 2024-05-30 1:14PM EDT | 2025-01-17 | 34.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250321C00135000 | 2024-05-29 2:56PM EDT | 2025-03-21 | 37.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBM250620C00135000 | 2024-05-24 10:21AM EDT | 2025-06-20 | 41.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM260116C00135000 | 2024-04-30 12:09PM EDT | 2026-01-16 | 39.51 | 37.50 | 41.50 | 0.00 | - | 2 | 64 | 30.31% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240607P00135000 | 2024-05-15 1:40PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IBM240614P00135000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM240621P00135000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IBM240628P00135000 | 2024-05-30 10:15AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM240705P00135000 | 2024-05-30 2:28PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240719P00135000 | 2024-05-30 11:14AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBM240816P00135000 | 2024-05-30 11:35AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IBM240920P00135000 | 2024-05-29 9:34AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBM241018P00135000 | 2024-05-30 11:48AM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IBM250117P00135000 | 2024-05-30 1:14PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBM250321P00135000 | 2024-05-30 2:05PM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBM250620P00135000 | 2024-05-30 2:05PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IBM260116P00135000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.