U.S. markets open in 1 hour 54 minutes
F S&P 500
5,336.00 +8.75 (+0.16%) F Dow Jones
40,158.00 +21.00 (+0.05%) F Nasdaq
18,682.75 +47.50 (+0.25%) E-mini Russell 2000 Index Futur
2,108.80 +3.30 (+0.16%) Petróleo
79.78 -0.28 (-0.35%) Oro
2,437.10 +19.70 (+0.81%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524C00140000 | 2024-04-26 11:22AM EDT | 2024-05-24 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240531C00140000 | 2024-05-08 3:54PM EDT | 2024-05-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| IBM240621C00140000 | 2024-05-09 12:15PM EDT | 2024-06-21 | 27.48 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| IBM240719C00140000 | 2024-05-08 3:53PM EDT | 2024-07-19 | 30.14 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| IBM240920C00140000 | 2024-05-13 1:37PM EDT | 2024-09-20 | 29.68 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 0.00% |
| IBM241018C00140000 | 2024-05-02 10:01AM EDT | 2024-10-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IBM250117C00140000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 32.41 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 0.00% |
| IBM250321C00140000 | 2024-05-16 10:06AM EDT | 2025-03-21 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IBM250620C00140000 | 2024-05-16 11:12AM EDT | 2025-06-20 | 36.23 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| IBM260116C00140000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240531P00140000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| IBM240607P00140000 | 2024-05-09 11:54AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| IBM240621P00140000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,832 | 12.50% |
| IBM240719P00140000 | 2024-05-17 11:07AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 12.50% |
| IBM240816P00140000 | 2024-05-16 11:09AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| IBM240920P00140000 | 2024-05-16 10:08AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 6.25% |
| IBM241018P00140000 | 2024-05-16 10:57AM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 362 | 6.25% |
| IBM250117P00140000 | 2024-05-17 3:09PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 9 | 1,322 | 6.25% |
| IBM250321P00140000 | 2024-05-17 3:40PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 3.13% |
| IBM250620P00140000 | 2024-05-17 11:56AM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 253 | 3.13% |
| IBM260116P00140000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 325 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.