International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:41PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.08 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 9 | 26 |
| - | - | - | - | - | 140.00 | 0.13 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 5 | 300 |
| - | - | - | - | - | 147.00 | 0.02 | 0.00 | - | 15 | 15 |
| 15.80 | 0.00 | - | - | 7 | 150.00 | 0.01 | 0.00 | - | 1 | 115 |
| 13.10 | 0.00 | - | - | 9 | 152.50 | 0.01 | 0.00 | - | 1 | 8 |
| 10.60 | 0.00 | - | 3 | 3 | 155.00 | 0.02 | -0.01 | -33.33% | 3 | 591 |
| 10.87 | 0.00 | - | 12 | 21 | 157.50 | 0.04 | +0.01 | +33.33% | 3 | 127 |
| 9.15 | +0.15 | +1.67% | 1 | 34 | 160.00 | 0.05 | -0.02 | -28.57% | 4 | 329 |
| 6.88 | +0.96 | +16.22% | 3 | 74 | 162.50 | 0.05 | -0.04 | -44.44% | 28 | 529 |
| 4.43 | +1.38 | +44.95% | 37 | 549 | 165.00 | 0.17 | -0.27 | -61.36% | 197 | 768 |
| 1.79 | +0.52 | +40.94% | 337 | 1,287 | 167.50 | 0.80 | -0.74 | -48.05% | 492 | 549 |
| 0.32 | +0.04 | +14.29% | 3,390 | 5,201 | 170.00 | 2.39 | -0.92 | -27.79% | 87 | 248 |
| 0.10 | +0.03 | +42.86% | 305 | 5,687 | 172.50 | 4.72 | -3.39 | -41.80% | 3 | 49 |
| 0.06 | +0.04 | +200.00% | 126 | 354 | 175.00 | 7.25 | -0.46 | -5.97% | 1 | 114 |
| 0.02 | 0.00 | - | 18 | 83 | 177.50 | 9.72 | -2.94 | -23.22% | 4 | 25 |
| 0.03 | +0.01 | +50.00% | 2 | 131 | 180.00 | 12.21 | -1.21 | -9.02% | 1 | 161 |
| 0.01 | 0.00 | - | 29 | 220 | 182.50 | 18.09 | 0.00 | - | 4 | 53 |
| 0.02 | 0.00 | - | 17 | 320 | 185.00 | 18.43 | 0.00 | - | 2 | 54 |
| 0.01 | 0.00 | - | 1 | 35 | 187.50 | 20.93 | 0.00 | - | - | 19 |
| 0.01 | -0.34 | -97.14% | 65 | 167 | 190.00 | 22.95 | +0.31 | +1.37% | 1 | 16 |
| 0.01 | -0.08 | -88.89% | 2 | 21 | 192.50 | 12.80 | 0.00 | - | - | 10 |
| 0.01 | -0.01 | -50.00% | 87 | 244 | 195.00 | 29.89 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 41 | 197.50 | 30.37 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 756 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 18 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 790 | 205.00 | 37.87 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 122 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 95 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 431 | 220.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 7 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 26 | 230.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.