International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00100000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 67.18 | 66.75 | 68.00 | 0.00 | - | 1 | 6 | 104.88% |
| IBM240621C00100000 | 2024-04-02 3:13PM EDT | 2024-06-21 | 66.68 | 66.80 | 67.90 | -22.52 | -25.25% | 1 | 20 | 63.09% |
| IBM240920C00100000 | 2024-03-22 2:40PM EDT | 2024-09-20 | 92.00 | 81.15 | 83.50 | 0.00 | - | 2 | 2 | 124.46% |
| IBM250117C00100000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 68.14 | 66.30 | 68.55 | 0.00 | - | 3 | 42 | 41.00% |
| IBM250620C00100000 | 2024-01-19 2:40PM EDT | 2025-06-20 | 71.00 | 86.70 | 91.45 | 0.00 | - | 1 | 0 | 89.60% |
| IBM260116C00100000 | 2024-04-25 3:29PM EDT | 2026-01-16 | 70.00 | 66.00 | 70.50 | 0.00 | - | 33 | 506 | 33.49% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00100000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 15 | 32 | 87.70% |
| IBM240621P00100000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.16 | 0.00 | - | 84 | 689 | 55.47% |
| IBM240719P00100000 | 2024-04-24 10:21AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.24 | 0.00 | - | 2 | 26 | 52.25% |
| IBM240920P00100000 | 2024-04-26 10:59AM EDT | 2024-09-20 | 0.20 | 0.03 | 0.35 | +0.02 | +11.11% | 4 | 8 | 41.94% |
| IBM241018P00100000 | 2024-04-26 2:07PM EDT | 2024-10-18 | 0.18 | 0.07 | 0.51 | +0.02 | +12.50% | 32 | 12 | 41.04% |
| IBM250117P00100000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 0.42 | 0.22 | 0.81 | +0.01 | +2.44% | 105 | 979 | 36.35% |
| IBM250620P00100000 | 2024-03-04 2:36PM EDT | 2025-06-20 | 0.88 | 0.40 | 1.35 | 0.00 | - | 1 | 4 | 32.30% |
| IBM260116P00100000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 1.60 | 1.75 | 2.60 | 0.00 | - | 3 | 545 | 31.12% |
© 2024 Yahoo. Todos los derechos reservados.