International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:22AM EDT. Mercado abierto.
Golpe:115.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00115000 | 2024-04-16 9:57AM EDT | 2024-05-17 | 69.03 | 53.65 | 55.10 | 0.00 | - | 1 | 0 | 91.41% |
| IBM240621C00115000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 66.23 | 53.80 | 54.80 | 0.00 | - | 3 | 3 | 62.06% |
| IBM240719C00115000 | 2023-12-22 1:35PM EDT | 2024-07-19 | 48.10 | 57.25 | 61.10 | 0.00 | - | 2 | 1 | 89.11% |
| IBM250117C00115000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 54.40 | 53.50 | 55.80 | 0.00 | - | 1 | 254 | 33.35% |
| IBM250321C00115000 | 2024-04-26 11:00AM EDT | 2025-03-21 | 52.87 | 52.85 | 57.15 | 0.00 | - | 1 | 1 | 35.72% |
| IBM260116C00115000 | 2024-03-12 9:33AM EDT | 2026-01-16 | 79.95 | 70.50 | 75.00 | 0.00 | - | 4 | 12 | 55.77% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00115000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 99.80% |
| IBM240531P00115000 | 2024-04-19 12:21PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 73.34% |
| IBM240621P00115000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.21 | 0.00 | - | 2 | 1,165 | 54.39% |
| IBM240719P00115000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.23 | 0.00 | - | 2 | 47 | 43.31% |
| IBM240920P00115000 | 2024-05-07 11:51AM EDT | 2024-09-20 | 0.21 | 0.18 | 0.49 | 0.00 | - | 6 | 201 | 36.13% |
| IBM241018P00115000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 0.36 | 0.20 | 0.30 | 0.00 | - | 2 | 277 | 30.18% |
| IBM250117P00115000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 0.61 | 0.30 | 0.92 | -0.32 | -34.41% | 1 | 2,226 | 29.98% |
| IBM250321P00115000 | 2024-05-08 10:22AM EDT | 2025-03-21 | 1.07 | 1.00 | 1.09 | -0.37 | -25.69% | 5 | 24 | 27.89% |
| IBM250620P00115000 | 2024-05-02 12:04PM EDT | 2025-06-20 | 2.42 | 1.68 | 1.82 | 0.00 | - | 5 | 18 | 27.90% |
| IBM260116P00115000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 3.95 | 2.34 | 4.20 | 0.00 | - | 30 | 2,236 | 29.15% |
© 2024 Yahoo. Todos los derechos reservados.