International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00120000 | 2024-04-16 9:57AM EDT | 2024-05-10 | 64.08 | 48.10 | 51.95 | 0.00 | - | 1 | 1 | 177.34% |
| IBM240517C00120000 | 2024-02-22 10:40AM EDT | 2024-05-17 | 64.85 | 69.90 | 73.90 | 0.00 | - | 1 | 1 | 457.67% |
| IBM240621C00120000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 50.10 | 49.55 | 50.35 | +1.10 | +2.24% | 1,440 | 124 | 56.40% |
| IBM240719C00120000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 49.85 | 49.40 | 50.40 | +6.51 | +15.02% | 6 | 9 | 45.17% |
| IBM240920C00120000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 45.30 | 49.55 | 50.65 | 0.00 | - | 1 | 6 | 35.89% |
| IBM241018C00120000 | 2024-05-07 2:51PM EDT | 2024-10-18 | 48.80 | 49.35 | 50.75 | 0.00 | - | 10 | 0 | 33.57% |
| IBM250117C00120000 | 2024-04-29 9:51AM EDT | 2025-01-17 | 49.90 | 49.80 | 51.20 | +1.20 | +2.46% | 1 | 301 | 29.71% |
| IBM250620C00120000 | 2024-04-12 12:37PM EDT | 2025-06-20 | 65.80 | 50.50 | 54.25 | 0.00 | - | 1 | 7 | 33.52% |
| IBM260116C00120000 | 2024-05-08 11:31AM EDT | 2026-01-16 | 53.00 | 51.00 | 55.50 | +3.43 | +6.92% | 3 | 44 | 29.89% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00120000 | 2024-04-30 11:57AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.23 | 0.00 | - | 1 | 31 | 96.09% |
| IBM240621P00120000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.23 | +0.05 | +83.33% | 1 | 1,396 | 50.24% |
| IBM240719P00120000 | 2024-05-08 1:36PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.28 | -0.02 | -20.00% | 3 | 26 | 40.72% |
| IBM240920P00120000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 0.29 | 0.11 | 0.48 | +0.01 | +3.57% | 2 | 143 | 32.86% |
| IBM241018P00120000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 0.54 | 0.15 | 0.59 | 0.00 | - | 2 | 67 | 31.15% |
| IBM250117P00120000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 1.16 | 0.78 | 1.08 | 0.00 | - | 10 | 2,234 | 28.47% |
| IBM250321P00120000 | 2024-04-30 1:48PM EDT | 2025-03-21 | 1.88 | 1.17 | 1.41 | 0.00 | - | 152 | 17 | 27.19% |
| IBM250620P00120000 | 2024-05-06 1:37PM EDT | 2025-06-20 | 2.51 | 1.06 | 3.55 | 0.00 | - | 5 | 35 | 31.30% |
| IBM260116P00120000 | 2024-05-06 10:53AM EDT | 2026-01-16 | 4.50 | 3.60 | 6.50 | 0.00 | - | 5 | 151 | 31.73% |
© 2024 Yahoo. Todos los derechos reservados.