International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:55AM EDT. Mercado abierto.
Golpe:125.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00125000 | 2024-04-08 12:48PM EDT | 2024-05-17 | 65.09 | 41.80 | 44.75 | 0.00 | - | 2 | 1 | 106.74% |
| IBM240621C00125000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 58.76 | 41.70 | 44.70 | 0.00 | - | 1 | 217 | 49.17% |
| IBM240719C00125000 | 2023-12-28 12:14PM EDT | 2024-07-19 | 40.19 | 60.70 | 64.55 | 0.00 | - | 5 | 6 | 141.46% |
| IBM240920C00125000 | 2024-02-05 2:48PM EDT | 2024-09-20 | 59.40 | 71.60 | 73.20 | 0.00 | - | 5 | 8 | 135.85% |
| IBM250117C00125000 | 2024-05-07 10:51AM EDT | 2025-01-17 | 44.98 | 44.10 | 45.75 | 0.00 | - | 2 | 952 | 27.45% |
| IBM250620C00125000 | 2024-04-25 11:27AM EDT | 2025-06-20 | 46.80 | 45.55 | 47.05 | 0.00 | - | 1 | 9 | 26.06% |
| IBM260116C00125000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 47.11 | 46.10 | 49.10 | 0.00 | - | 1 | 50 | 25.68% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00125000 | 2024-05-06 11:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 318 | 83.59% |
| IBM240621P00125000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.23 | 0.00 | - | 36 | 698 | 44.68% |
| IBM240719P00125000 | 2024-05-06 3:38PM EDT | 2024-07-19 | 0.12 | 0.04 | 0.20 | 0.00 | - | 20 | 236 | 34.28% |
| IBM240920P00125000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 0.58 | 0.15 | 0.75 | 0.00 | - | 2 | 154 | 32.15% |
| IBM241018P00125000 | 2024-05-03 3:13PM EDT | 2024-10-18 | 0.65 | 0.22 | 0.77 | 0.00 | - | 1 | 61 | 29.44% |
| IBM250117P00125000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.15 | 0.85 | 1.25 | -0.12 | -9.45% | 1 | 1,798 | 26.47% |
| IBM250321P00125000 | 2024-04-30 2:42PM EDT | 2025-03-21 | 2.47 | 1.55 | 2.14 | 0.00 | - | 19 | 18 | 27.42% |
| IBM250620P00125000 | 2024-04-25 11:09AM EDT | 2025-06-20 | 3.40 | 2.41 | 3.20 | 0.00 | - | 3 | 80 | 27.42% |
| IBM260116P00125000 | 2024-04-26 12:48PM EDT | 2026-01-16 | 5.66 | 3.70 | 6.00 | 0.00 | - | 2 | 192 | 28.08% |
© 2024 Yahoo. Todos los derechos reservados.