U.S. markets open in 2 hours 2 minutes
F S&P 500
5,205.25 -8.50 (-0.16%) F Dow Jones
39,007.00 -20.00 (-0.05%) F Nasdaq
18,161.00 -38.50 (-0.21%) E-mini Russell 2000 Index Futur
2,064.50 -12.20 (-0.59%) Petróleo
77.55 -0.83 (-1.06%) Oro
2,322.60 -1.60 (-0.07%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:135.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00135000 | 2024-02-06 2:03PM EDT | 2024-05-17 | 49.55 | 62.40 | 63.30 | 0.00 | - | 1 | 1 | 453.13% |
| IBM240524C00135000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 47.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240621C00135000 | 2024-05-07 1:10PM EDT | 2024-06-21 | 33.42 | 0.00 | 0.00 | 0.00 | - | 3 | 4,251 | 0.00% |
| IBM240719C00135000 | 2024-05-07 11:55AM EDT | 2024-07-19 | 33.36 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| IBM240920C00135000 | 2024-05-07 11:55AM EDT | 2024-09-20 | 34.07 | 0.00 | 0.00 | 0.00 | - | 39 | 128 | 0.00% |
| IBM241018C00135000 | 2024-05-07 12:14PM EDT | 2024-10-18 | 34.25 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| IBM250117C00135000 | 2024-05-07 1:10PM EDT | 2025-01-17 | 35.92 | 0.00 | 0.00 | 0.00 | - | 38 | 1,173 | 0.00% |
| IBM250321C00135000 | 2024-04-30 3:15PM EDT | 2025-03-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| IBM250620C00135000 | 2024-04-18 9:31AM EDT | 2025-06-20 | 51.97 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| IBM260116C00135000 | 2024-04-30 12:09PM EDT | 2026-01-16 | 39.51 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00135000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 179 | 25.00% |
| IBM240524P00135000 | 2024-04-24 1:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IBM240607P00135000 | 2024-04-26 11:09AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| IBM240621P00135000 | 2024-05-07 2:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 2,912 | 12.50% |
| IBM240719P00135000 | 2024-05-07 10:37AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| IBM240920P00135000 | 2024-05-07 11:06AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 1,822 | 6.25% |
| IBM241018P00135000 | 2024-05-07 2:12PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 6.25% |
| IBM250117P00135000 | 2024-05-07 12:47PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 46 | 1,474 | 6.25% |
| IBM250321P00135000 | 2024-05-03 11:51AM EDT | 2025-03-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| IBM250620P00135000 | 2024-05-07 11:11AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 26 | 163 | 3.13% |
| IBM260116P00135000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.