International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00140000 | 2024-04-09 10:50AM EDT | 2024-05-17 | 48.46 | 29.35 | 30.25 | 0.00 | - | - | 1 | 71.63% |
| IBM240524C00140000 | 2024-04-26 11:22AM EDT | 2024-05-24 | 27.50 | 29.45 | 30.75 | 0.00 | - | 1 | 0 | 50.10% |
| IBM240531C00140000 | 2024-05-08 2:13PM EDT | 2024-05-31 | 29.26 | 28.90 | 30.85 | +2.31 | +8.57% | 1 | 2 | 57.28% |
| IBM240621C00140000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 30.20 | 29.95 | 30.20 | +1.93 | +6.83% | 6,331 | 668 | 32.81% |
| IBM240719C00140000 | 2024-05-06 12:03PM EDT | 2024-07-19 | 27.75 | 29.60 | 30.50 | 0.00 | - | 5 | 86 | 29.48% |
| IBM240920C00140000 | 2024-05-01 11:21AM EDT | 2024-09-20 | 27.55 | 30.50 | 31.80 | 0.00 | - | 6 | 42 | 29.21% |
| IBM241018C00140000 | 2024-05-02 10:01AM EDT | 2024-10-18 | 25.80 | 31.25 | 31.75 | 0.00 | - | 4 | 4 | 26.37% |
| IBM250117C00140000 | 2024-05-08 9:41AM EDT | 2025-01-17 | 31.94 | 32.55 | 33.50 | +3.77 | +13.38% | 1 | 501 | 26.63% |
| IBM250620C00140000 | 2024-05-07 10:03AM EDT | 2025-06-20 | 34.98 | 35.35 | 36.95 | 0.00 | - | 3 | 55 | 28.10% |
| IBM260116C00140000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 37.84 | 36.50 | 40.00 | 0.00 | - | 4 | 167 | 27.43% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00140000 | 2024-04-25 9:59AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 102.73% |
| IBM240517P00140000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 310 | 49.61% |
| IBM240531P00140000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.19 | 0.00 | - | 1 | 4 | 40.33% |
| IBM240621P00140000 | 2024-05-08 1:58PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.10 | -0.04 | -36.36% | 5 | 1,848 | 26.56% |
| IBM240719P00140000 | 2024-05-08 2:25PM EDT | 2024-07-19 | 0.25 | 0.11 | 0.25 | 0.00 | - | 2 | 223 | 24.27% |
| IBM240920P00140000 | 2024-05-08 2:28PM EDT | 2024-09-20 | 1.06 | 1.00 | 1.06 | -0.18 | -14.52% | 3 | 416 | 24.48% |
| IBM241018P00140000 | 2024-05-08 11:31AM EDT | 2024-10-18 | 1.34 | 1.27 | 1.31 | -0.26 | -16.25% | 4 | 366 | 23.63% |
| IBM250117P00140000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 2.90 | 2.73 | 2.96 | -0.15 | -4.92% | 22 | 1,260 | 24.65% |
| IBM250321P00140000 | 2024-05-08 11:57AM EDT | 2025-03-21 | 3.95 | 3.80 | 3.95 | -0.15 | -3.66% | 34 | 123 | 24.64% |
| IBM250620P00140000 | 2024-05-08 3:11PM EDT | 2025-06-20 | 5.30 | 4.80 | 6.40 | -0.30 | -5.36% | 1 | 131 | 26.78% |
| IBM260116P00140000 | 2024-05-08 9:59AM EDT | 2026-01-16 | 8.26 | 6.75 | 9.15 | -0.24 | -2.82% | 2 | 257 | 26.00% |
© 2024 Yahoo. Todos los derechos reservados.