International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:08PM EDT. Mercado abierto.
Golpe:145.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00145000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 20.26 | 23.20 | 24.15 | 0.00 | - | 1 | 30 | 0.00% |
| IBM240524C00145000 | 2024-05-02 12:29PM EDT | 2024-05-24 | 18.38 | 23.45 | 24.20 | 0.00 | - | 10 | 44 | 0.00% |
| IBM240621C00145000 | 2024-05-06 11:05AM EDT | 2024-06-21 | 24.13 | 23.60 | 24.25 | +1.87 | +8.40% | 4 | 3,103 | 0.00% |
| IBM240719C00145000 | 2024-05-07 2:18PM EDT | 2024-07-19 | 23.23 | 23.70 | 24.40 | 0.00 | - | 4 | 923 | 17.68% |
| IBM240920C00145000 | 2024-05-08 12:03PM EDT | 2024-09-20 | 26.20 | 25.35 | 25.65 | +0.86 | +3.39% | 17 | 99 | 22.35% |
| IBM241018C00145000 | 2024-05-06 12:12PM EDT | 2024-10-18 | 25.15 | 25.80 | 26.75 | 0.00 | - | 1 | 27 | 24.81% |
| IBM250117C00145000 | 2024-05-08 11:05AM EDT | 2025-01-17 | 28.60 | 28.10 | 29.00 | 0.00 | - | 12 | 1,796 | 25.92% |
| IBM250321C00145000 | 2024-04-30 3:22PM EDT | 2025-03-21 | 28.20 | 28.80 | 29.75 | 0.00 | - | 2 | 45 | 24.84% |
| IBM250620C00145000 | 2024-05-07 12:19PM EDT | 2025-06-20 | 30.83 | 30.85 | 31.60 | 0.00 | - | 1 | 78 | 25.32% |
| IBM260116C00145000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 35.00 | 33.00 | 36.50 | 0.00 | - | 2 | 259 | 27.48% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00145000 | 2024-04-30 9:47AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.03 | 0.00 | - | 5 | 300 | 66.41% |
| IBM240517P00145000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | 0.00 | - | 9 | 925 | 43.16% |
| IBM240524P00145000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.24 | 0.00 | - | 4 | 6 | 41.50% |
| IBM240531P00145000 | 2024-05-07 2:35PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.42 | 0.00 | - | 6 | 28 | 39.21% |
| IBM240621P00145000 | 2024-05-08 11:05AM EDT | 2024-06-21 | 0.14 | 0.12 | 0.16 | -0.08 | -36.36% | 25 | 3,378 | 23.73% |
| IBM240719P00145000 | 2024-05-07 2:22PM EDT | 2024-07-19 | 0.30 | 0.29 | 0.38 | -0.07 | -18.92% | 1 | 412 | 22.00% |
| IBM240920P00145000 | 2024-05-07 2:24PM EDT | 2024-09-20 | 1.76 | 1.62 | 1.69 | 0.00 | - | 1 | 178 | 23.90% |
| IBM241018P00145000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 2.22 | 1.97 | 2.05 | 0.00 | - | 8 | 156 | 23.23% |
| IBM250117P00145000 | 2024-05-08 11:43AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.30 | -0.25 | -6.17% | 8 | 1,921 | 24.88% |
| IBM250321P00145000 | 2024-05-08 12:52PM EDT | 2025-03-21 | 5.15 | 5.10 | 5.25 | -0.56 | -10.07% | 9 | 335 | 24.40% |
| IBM250620P00145000 | 2024-05-06 10:11AM EDT | 2025-06-20 | 7.45 | 6.50 | 8.25 | 0.00 | - | 2 | 192 | 27.01% |
| IBM260116P00145000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.95 | 9.15 | 11.35 | 0.00 | - | 4 | 318 | 26.32% |
© 2024 Yahoo. Todos los derechos reservados.