International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00150000 | 2024-04-26 3:00PM EDT | 2024-05-03 | 16.67 | 16.50 | 18.10 | -2.32 | -12.22% | 3 | 31 | 68.90% |
| IBM240517C00150000 | 2024-04-26 12:17PM EDT | 2024-05-17 | 16.80 | 17.00 | 18.00 | -1.07 | -5.99% | 10 | 83 | 38.50% |
| IBM240621C00150000 | 2024-04-26 10:20AM EDT | 2024-06-21 | 16.50 | 17.35 | 18.30 | -3.15 | -16.03% | 9 | 1,972 | 25.83% |
| IBM240719C00150000 | 2024-04-26 12:30PM EDT | 2024-07-19 | 18.35 | 18.50 | 18.95 | -0.90 | -4.68% | 3 | 59 | 24.59% |
| IBM240920C00150000 | 2024-04-26 2:51PM EDT | 2024-09-20 | 20.80 | 20.65 | 21.30 | -1.57 | -7.02% | 8 | 1,472 | 26.47% |
| IBM241018C00150000 | 2024-04-25 1:13PM EDT | 2024-10-18 | 21.56 | 20.70 | 22.00 | -0.94 | -4.18% | 2 | 18 | 26.20% |
| IBM250117C00150000 | 2024-04-26 2:39PM EDT | 2025-01-17 | 24.18 | 24.05 | 24.65 | -1.35 | -5.29% | 33 | 2,811 | 26.93% |
| IBM250321C00150000 | 2024-04-26 2:40PM EDT | 2025-03-21 | 25.65 | 24.25 | 26.15 | -1.20 | -4.47% | 22 | 14 | 26.99% |
| IBM250620C00150000 | 2024-04-26 3:01PM EDT | 2025-06-20 | 27.60 | 27.10 | 28.00 | -0.90 | -3.16% | 1 | 43 | 26.87% |
| IBM260116C00150000 | 2024-04-25 3:25PM EDT | 2026-01-16 | 31.56 | 29.00 | 33.50 | -0.22 | -0.69% | 2 | 0 | 29.02% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00150000 | 2024-04-26 3:24PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.24 | +0.02 | +22.22% | 9 | 15 | 48.44% |
| IBM240510P00150000 | 2024-04-26 10:18AM EDT | 2024-05-10 | 0.13 | 0.05 | 0.06 | +0.02 | +18.18% | 7 | 42 | 26.76% |
| IBM240517P00150000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | -0.03 | -18.75% | 57 | 166 | 26.95% |
| IBM240524P00150000 | 2024-04-26 1:56PM EDT | 2024-05-24 | 0.21 | 0.07 | 0.69 | -0.08 | -27.59% | 2 | 23 | 31.20% |
| IBM240531P00150000 | 2024-04-26 2:03PM EDT | 2024-05-31 | 0.37 | 0.29 | 0.38 | -0.03 | -7.50% | 7 | 17 | 23.98% |
| IBM240621P00150000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.73 | 0.67 | 0.80 | -0.07 | -8.75% | 67 | 2,833 | 23.01% |
| IBM240719P00150000 | 2024-04-26 1:43PM EDT | 2024-07-19 | 1.19 | 0.95 | 1.28 | -0.09 | -7.03% | 56 | 453 | 21.74% |
| IBM240920P00150000 | 2024-04-26 3:09PM EDT | 2024-09-20 | 3.71 | 3.50 | 3.65 | +0.02 | +0.54% | 141 | 1,509 | 24.86% |
| IBM241018P00150000 | 2024-04-26 3:43PM EDT | 2024-10-18 | 4.20 | 4.00 | 4.15 | +0.10 | +2.44% | 30 | 177 | 24.22% |
| IBM250117P00150000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 6.20 | 6.15 | 6.40 | +0.15 | +2.48% | 35 | 2,484 | 24.59% |
| IBM250321P00150000 | 2024-04-26 10:16AM EDT | 2025-03-21 | 7.99 | 7.50 | 7.75 | -0.01 | -0.13% | 6 | 131 | 24.67% |
| IBM250620P00150000 | 2024-04-26 3:52PM EDT | 2025-06-20 | 9.31 | 8.45 | 10.20 | +0.46 | +5.20% | 3 | 182 | 25.82% |
| IBM260116P00150000 | 2024-04-25 3:47PM EDT | 2026-01-16 | 11.20 | 11.40 | 13.10 | 0.00 | - | 17 | 365 | 24.86% |
© 2024 Yahoo. Todos los derechos reservados.