International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00160000 | 2024-04-26 3:17PM EDT | 2024-05-03 | 6.70 | 6.70 | 8.50 | -2.93 | -30.43% | 11 | 45 | 43.75% |
| IBM240510C00160000 | 2024-04-26 2:33PM EDT | 2024-05-10 | 7.63 | 7.10 | 8.45 | -1.17 | -13.30% | 3 | 4 | 30.43% |
| IBM240517C00160000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 7.28 | 7.55 | 8.05 | -1.22 | -14.35% | 1 | 83 | 21.36% |
| IBM240621C00160000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 9.30 | 9.05 | 9.45 | -1.10 | -10.58% | 186 | 4,078 | 20.01% |
| IBM240719C00160000 | 2024-04-26 3:37PM EDT | 2024-07-19 | 10.21 | 10.75 | 11.00 | -3.05 | -23.00% | 12 | 257 | 21.90% |
| IBM240920C00160000 | 2024-04-26 11:52AM EDT | 2024-09-20 | 14.14 | 13.45 | 14.35 | -0.86 | -5.73% | 10 | 339 | 25.13% |
| IBM241018C00160000 | 2024-04-26 11:48AM EDT | 2024-10-18 | 15.35 | 14.30 | 15.25 | +0.50 | +3.37% | 24 | 60 | 25.10% |
| IBM250117C00160000 | 2024-04-26 2:48PM EDT | 2025-01-17 | 17.72 | 17.30 | 18.50 | -0.55 | -3.01% | 22 | 1,791 | 26.36% |
| IBM250321C00160000 | 2024-04-12 2:54PM EDT | 2025-03-21 | 32.50 | 17.50 | 20.75 | 0.00 | - | 3 | 2 | 27.42% |
| IBM250620C00160000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 22.60 | 19.55 | 22.10 | +0.91 | +4.20% | 1 | 92 | 26.24% |
| IBM260116C00160000 | 2024-04-26 1:54PM EDT | 2026-01-16 | 26.14 | 24.70 | 27.50 | +0.24 | +0.93% | 16 | 854 | 27.86% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00160000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.14 | 0.11 | 0.15 | -0.17 | -54.84% | 427 | 515 | 21.34% |
| IBM240510P00160000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.58 | 0.55 | 0.65 | -0.32 | -35.56% | 62 | 40 | 22.97% |
| IBM240517P00160000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.99 | 0.94 | 1.18 | -0.10 | -9.17% | 505 | 776 | 23.67% |
| IBM240524P00160000 | 2024-04-26 3:41PM EDT | 2024-05-24 | 1.59 | 1.30 | 1.56 | 0.00 | - | 46 | 126 | 23.23% |
| IBM240531P00160000 | 2024-04-26 2:03PM EDT | 2024-05-31 | 1.69 | 1.52 | 1.80 | +0.10 | +6.29% | 46 | 86 | 22.25% |
| IBM240621P00160000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 2.48 | 2.37 | 2.65 | +0.06 | +2.48% | 643 | 1,574 | 21.51% |
| IBM240719P00160000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 3.50 | 3.25 | 3.40 | +0.20 | +6.06% | 92 | 2,708 | 20.26% |
| IBM240920P00160000 | 2024-04-26 3:05PM EDT | 2024-09-20 | 6.87 | 6.50 | 6.75 | +0.80 | +13.18% | 43 | 584 | 23.96% |
| IBM241018P00160000 | 2024-04-26 12:41PM EDT | 2024-10-18 | 7.35 | 7.10 | 7.35 | +0.40 | +5.76% | 412 | 389 | 23.35% |
| IBM250117P00160000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 9.78 | 9.55 | 9.85 | +0.29 | +3.06% | 100 | 1,197 | 23.58% |
| IBM250321P00160000 | 2024-04-26 10:40AM EDT | 2025-03-21 | 11.75 | 10.95 | 11.35 | +0.75 | +6.82% | 1 | 1,105 | 23.69% |
| IBM250620P00160000 | 2024-04-25 1:27PM EDT | 2025-06-20 | 12.93 | 10.90 | 13.40 | 0.00 | - | 6 | 1,136 | 23.98% |
| IBM260116P00160000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 16.30 | 15.60 | 17.50 | +0.20 | +1.24% | 3 | 230 | 24.47% |
© 2024 Yahoo. Todos los derechos reservados.